Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0999, 1.1058, 1.0903, 1.0931
GBPUSD, 1.5170, 1.5182, 1.5028, 1.5035
USDCHF, 0.9854, 0.9923, 0.9797, 0.9909
USDJPY, 120.89, 121.77, 120.56, 121.62
EURGBP, 0.7247, 0.7300, 0.7213, 0.7269
EURCHF, 1.0838, 1.0842, 1.0801, 1.0832
EURJPY, 132.98, 133.51, 132.69, 132.97
GBPCHF, 1.4948, 1.4974, 1.4838, 1.4899
GBPJPY, 183.42, 184.18, 182.56, 182.88
CHFJPY, 122.66, 123.19, 122.57, 122.71
USDCAD, 1.3723, 1.3764, 1.3672, 1.3735
EURCAD, 1.5094, 1.5157, 1.4940, 1.5015
AUDUSD, 0.7244, 0.7281, 0.7159, 0.7194
AUDJPY, 87.58, 88.10, 87.11, 87.50
NZDUSD, 0.6760, 0.6824, 0.6739, 0.6770
NZDJPY, 81.73, 82.43, 81.71, 82.34
XAUUSD, 1059.7, 1068.3, 1059.4, 1060.8
XAGUSD, 13.65, 13.81, 13.65, 13.75
USDCZK, 24.54, 24.76, 24.42, 24.70
USDDKK, 6.782, 6.841, 6.744, 6.823
EURRUB, 77.44, 78.39, 75.88, 76.35
USDHUF, 288.4, 289.6, 286.9, 288.7
USDNOK, 8.648, 8.711, 8.608, 8.676
USDPLN, 3.967, 3.972, 3.939, 3.949
USDRUB, 70.39, 70.88, 69.52, 69.81
USDSEK, 8.473, 8.520, 8.394, 8.502
USDSGD, 1.4072, 1.4105, 1.4022, 1.4055
USDZAR, 15.106, 15.161, 14.849, 14.937
USDHKD, 7.7499, 7.7503, 7.7495, 7.7500
USDMXN, 17.324, 17.343, 17.100, 17.116
USDTRY, 2.9842, 2.9903, 2.9501, 2.9637
EURHKD, 8.5252, 8.5706, 8.4515, 8.4730
EURMXN, 19.055, 19.173, 18.678, 18.709
EURTRY, 3.2823, 3.3003, 3.2265, 3.2400
EURAUD, 1.5176, 1.5272, 1.5114, 1.5190
EURNZD, 1.6263, 1.6263, 1.6118, 1.6138
EURSGD, 1.5479, 1.5549, 1.5331, 1.5364
EURZAR, 16.616, 16.726, 16.215, 16.330
XAUEUR, 963.2, 976.4, 961.2, 970.1
XAGEUR, 12.40, 12.63, 12.36, 12.57
GBPCAD, 2.0818, 2.0827, 2.0609, 2.0654
GBPAUD, 2.0934, 2.1038, 2.0821, 2.0894
GBPNZD, 2.2434, 2.2437, 2.2184, 2.2198
AUDCHF, 0.7137, 0.7159, 0.7085, 0.7127
AUDCAD, 0.9942, 0.9976, 0.9834, 0.9882
AUDNZD, 1.0712, 1.0717, 1.0609, 1.0621
NZDCHF, 0.6661, 0.6716, 0.6660, 0.6708
NZDCAD, 0.9276, 0.9347, 0.9237, 0.9300
CADCHF, 0.7178, 0.7240, 0.7143, 0.7211
CADJPY, 88.06, 88.86, 87.89, 88.50

[15.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад