Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.12.2017

Новости Форекс от 15.12.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1764, 1.1810, 1.1748, 1.1749
GBPUSD, 1.3423, 1.3445, 1.3300, 1.3317
USDCHF, 0.9894, 0.9932, 0.9872, 0.9904
USDJPY, 112.35, 112.72, 112.02, 112.60
EURGBP, 0.8763, 0.8858, 0.8762, 0.8821
EURCHF, 1.1640, 1.1684, 1.1628, 1.1639
EURJPY, 132.21, 132.71, 132.04, 132.32
GBPCHF, 1.3283, 1.3286, 1.3171, 1.3192
GBPJPY, 150.84, 150.98, 149.38, 149.97
CHFJPY, 113.54, 113.79, 113.28, 113.67
USDCAD, 1.2800, 1.2892, 1.2738, 1.2870
EURCAD, 1.5059, 1.5154, 1.5014, 1.5120
AUDUSD, 0.7656, 0.7692, 0.7636, 0.7639
AUDJPY, 86.03, 86.30, 85.94, 86.02
NZDUSD, 0.6979, 0.7032, 0.6978, 0.6990
NZDJPY, 78.41, 78.96, 78.37, 78.71
XAUUSD, 1252.7, 1261.5, 1252.6, 1254.8
XAGUSD, 15.88, 16.06, 15.88, 16.02
USDCZK, 21.82, 21.84, 21.73, 21.83
USDDKK, 6.324, 6.333, 6.300, 6.333
EURRUB, 69.23, 69.53, 68.94, 69.01
USDHUF, 266.9, 267.3, 265.2, 267.1
USDNOK, 8.298, 8.403, 8.269, 8.380
USDPLN, 3.587, 3.588, 3.568, 3.578
USDRUB, 58.72, 58.89, 58.57, 58.68
USDSEK, 8.442, 8.518, 8.417, 8.502
USDSGD, 1.3458, 1.3485, 1.3451, 1.3481
USDZAR, 13.500, 13.508, 13.077, 13.091
USDHKD, 7.8074, 7.8148, 7.8074, 7.8106
USDMXN, 19.112, 19.177, 19.071, 19.113
USDTRY, 3.8856, 3.8874, 3.8515, 3.8593
EURHKD, 9.1856, 9.2265, 9.1774, 9.1782
EURMXN, 22.486, 22.639, 22.428, 22.458
EURTRY, 4.5715, 4.5777, 4.5343, 4.5349
EURAUD, 1.5360, 1.5405, 1.5318, 1.5372
EURNZD, 1.6852, 1.6868, 1.6754, 1.6800
EURSGD, 1.5833, 1.5894, 1.5831, 1.5840
EURZAR, 15.884, 15.916, 15.370, 15.381
XAUEUR, 1064.3, 1068.7, 1062.6, 1067.6
XAGEUR, 13.48, 13.64, 13.46, 13.62
GBPCAD, 1.7182, 1.7189, 1.7003, 1.7138
GBPAUD, 1.7525, 1.7528, 1.7351, 1.7425
GBPNZD, 1.9227, 1.9235, 1.8964, 1.9044
AUDCHF, 0.7574, 0.7605, 0.7559, 0.7566
AUDCAD, 0.9800, 0.9852, 0.9781, 0.9831
AUDNZD, 1.0968, 1.0974, 1.0906, 1.0925
NZDCHF, 0.6903, 0.6957, 0.6902, 0.6924
NZDCAD, 0.8933, 0.9012, 0.8925, 0.8996
CADCHF, 0.7726, 0.7761, 0.7671, 0.7694
CADJPY, 87.74, 88.08, 87.31, 87.46

Forexite Ltd.

« Hазад

 

Поделитесь