Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.01.2018

Новости Форекс от 16.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2263, 1.2280, 1.2194, 1.2254
GBPUSD, 1.3796, 1.3803, 1.3740, 1.3785
USDCHF, 0.9630, 0.9663, 0.9580, 0.9597
USDJPY, 110.54, 110.96, 110.23, 110.44
EURGBP, 0.8888, 0.8899, 0.8860, 0.8887
EURCHF, 1.1809, 1.1825, 1.1759, 1.1762
EURJPY, 135.57, 136.08, 134.96, 135.36
GBPCHF, 1.3284, 1.3300, 1.3216, 1.3231
GBPJPY, 152.49, 153.06, 152.02, 152.25
CHFJPY, 114.76, 115.19, 114.53, 115.04
USDCAD, 1.2426, 1.2450, 1.2395, 1.2435
EURCAD, 1.5240, 1.5264, 1.5140, 1.5239
AUDUSD, 0.7963, 0.7973, 0.7935, 0.7954
AUDJPY, 88.02, 88.38, 87.69, 87.84
NZDUSD, 0.7295, 0.7305, 0.7258, 0.7262
NZDJPY, 80.62, 80.99, 80.16, 80.20
XAUUSD, 1340.1, 1341.9, 1331.6, 1338.3
XAGUSD, 17.32, 17.35, 16.78, 17.17
USDCZK, 20.80, 20.90, 20.69, 20.72
USDDKK, 6.071, 6.105, 6.062, 6.074
EURRUB, 68.94, 69.25, 68.72, 69.22
USDHUF, 251.6, 253.1, 251.2, 251.7
USDNOK, 7.878, 7.900, 7.863, 7.877
USDPLN, 3.399, 3.424, 3.396, 3.401
USDRUB, 56.17, 56.41, 56.16, 56.41
USDSEK, 8.015, 8.053, 8.001, 8.043
USDSGD, 1.3220, 1.3244, 1.3193, 1.3206
USDZAR, 12.296, 12.356, 12.190, 12.264
USDHKD, 7.8231, 7.8245, 7.8208, 7.8230
USDMXN, 18.854, 18.890, 18.744, 18.768
USDTRY, 3.7996, 3.8327, 3.7845, 3.7970
EURHKD, 9.5949, 9.6092, 9.5402, 9.5878
EURMXN, 23.123, 23.146, 22.888, 23.002
EURTRY, 4.6601, 4.6936, 4.6189, 4.6533
EURAUD, 1.5397, 1.5422, 1.5338, 1.5403
EURNZD, 1.6804, 1.6873, 1.6763, 1.6867
EURSGD, 1.6213, 1.6224, 1.6145, 1.6184
EURZAR, 15.081, 15.137, 14.937, 15.030
XAUEUR, 1092.5, 1095.2, 1089.4, 1091.3
XAGEUR, 14.12, 14.13, 13.73, 14.00
GBPCAD, 1.7143, 1.7157, 1.7069, 1.7142
GBPAUD, 1.7318, 1.7344, 1.7286, 1.7326
GBPNZD, 1.8904, 1.8982, 1.8885, 1.8975
AUDCHF, 0.7668, 0.7679, 0.7624, 0.7634
AUDCAD, 0.9895, 0.9906, 0.9856, 0.9890
AUDNZD, 1.0912, 1.0952, 1.0899, 1.0949
NZDCHF, 0.7024, 0.7034, 0.6967, 0.6969
NZDCAD, 0.9065, 0.9078, 0.9009, 0.9031
CADCHF, 0.7746, 0.7777, 0.7703, 0.7715
CADJPY, 88.91, 89.28, 88.58, 88.78

Forexite Ltd.

« Hазад

 

Поделитесь