Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.01.2019

Новости Форекс от 16.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1405, 1.1423, 1.1377, 1.1393
GBPUSD, 1.2860, 1.2895, 1.2823, 1.2877
USDCHF, 0.9879, 0.9908, 0.9871, 0.9898
USDJPY, 108.63, 109.18, 108.36, 109.11
EURGBP, 0.8865, 0.8888, 0.8837, 0.8846
EURCHF, 1.1268, 1.1294, 1.1258, 1.1280
EURJPY, 123.90, 124.40, 123.51, 124.32
GBPCHF, 1.2706, 1.2765, 1.2667, 1.2747
GBPJPY, 139.72, 140.67, 138.96, 140.50
CHFJPY, 109.93, 110.21, 109.67, 110.19
USDCAD, 1.3265, 1.3282, 1.3234, 1.3253
EURCAD, 1.5130, 1.5142, 1.5083, 1.5100
AUDUSD, 0.7200, 0.7210, 0.7160, 0.7168
AUDJPY, 78.21, 78.35, 77.88, 78.21
NZDUSD, 0.6812, 0.6828, 0.6754, 0.6772
NZDJPY, 74.00, 74.11, 73.46, 73.88
XAUUSD, 1289.1, 1294.7, 1287.7, 1293.2
XAGUSD, 15.56, 15.63, 15.48, 15.57
USDCZK, 22.37, 22.45, 22.35, 22.39
USDDKK, 6.542, 6.558, 6.531, 6.549
EURRUB, 76.30, 76.32, 75.48, 75.49
USDHUF, 283.1, 284.3, 281.5, 281.9
USDNOK, 8.544, 8.555, 8.519, 8.536
USDPLN, 3.763, 3.766, 3.750, 3.755
USDRUB, 66.92, 66.93, 66.24, 66.25
USDSEK, 8.971, 9.007, 8.952, 8.992
USDSGD, 1.3559, 1.3560, 1.3533, 1.3544
USDZAR, 13.733, 13.755, 13.641, 13.683
USDHKD, 7.8429, 7.8450, 7.8423, 7.8435
USDMXN, 19.007, 19.048, 18.876, 18.881
USDTRY, 5.4458, 5.4510, 5.3265, 5.3458
EURHKD, 8.9456, 8.9625, 8.9245, 8.9380
EURMXN, 21.678, 21.702, 21.509, 21.512
EURTRY, 6.2117, 6.2197, 6.0681, 6.0927
EURAUD, 1.5833, 1.5908, 1.5802, 1.5887
EURNZD, 1.6733, 1.6865, 1.6688, 1.6818
EURSGD, 1.5464, 1.5468, 1.5420, 1.5432
EURZAR, 15.662, 15.693, 15.557, 15.590
XAUEUR, 1129.4, 1135.5, 1129.1, 1135.2
XAGEUR, 13.63, 13.70, 13.58, 13.66
GBPCAD, 1.7060, 1.7095, 1.7007, 1.7065
GBPAUD, 1.7855, 1.7974, 1.7824, 1.7957
GBPNZD, 1.8870, 1.9033, 1.8815, 1.9008
AUDCHF, 0.7111, 0.7125, 0.7076, 0.7095
AUDCAD, 0.9549, 0.9554, 0.9497, 0.9500
AUDNZD, 1.0565, 1.0606, 1.0544, 1.0581
NZDCHF, 0.6729, 0.6748, 0.6675, 0.6702
NZDCAD, 0.9038, 0.9050, 0.8966, 0.8975
CADCHF, 0.7443, 0.7481, 0.7436, 0.7466
CADJPY, 81.87, 82.39, 81.58, 82.29
USDCNH, 6.7707, 6.7835, 6.7571, 6.7605
BTCUSD, 3540, 3631, 3537, 3574
ETHUSD, 117.31, 126.29, 117.28, 121.10
LTCUSD, 30.34, 31.65, 30.27, 30.86

Forexite Ltd.

 

Поделитесь