Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1397, 1.1427, 1.1318, 1.1344
GBPUSD, 1.5409, 1.5438, 1.5338, 1.5356
USDCHF, 0.9315, 0.9324, 0.9281, 0.9319
USDJPY, 118.62, 118.76, 118.26, 118.47
EURGBP, 0.7395, 0.7425, 0.7376, 0.7386
EURCHF, 1.0619, 1.0642, 1.0548, 1.0572
EURJPY, 135.21, 135.53, 133.97, 134.43
GBPCHF, 1.4354, 1.4366, 1.4277, 1.4309
GBPJPY, 182.81, 183.18, 181.51, 181.95
CHFJPY, 127.26, 127.67, 126.89, 127.08
USDCAD, 1.2453, 1.2488, 1.2420, 1.2468
EURCAD, 1.4194, 1.4235, 1.4125, 1.4145
AUDUSD, 0.7765, 0.7793, 0.7750, 0.7763
AUDJPY, 92.11, 92.35, 91.72, 91.97
NZDUSD, 0.7475, 0.7526, 0.7469, 0.7489
NZDJPY, 88.69, 89.24, 88.55, 88.73
XAUUSD, 1227.3, 1235.9, 1227.3, 1230.5
XAGUSD, 17.31, 17.39, 17.25, 17.28
USDCZK, 24.22, 24.41, 24.15, 24.35
USDDKK, 6.528, 6.574, 6.383, 6.559
EURRUB, 71.60, 72.07, 70.49, 71.47
USDHUF, 268.4, 271.2, 267.7, 270.2
USDNOK, 7.578, 7.584, 7.533, 7.573
USDPLN, 3.664, 3.692, 3.653, 3.680
USDRUB, 62.77, 63.34, 61.70, 62.95
USDSEK, 8.407, 8.433, 8.377, 8.421
USDSGD, 1.3541, 1.3572, 1.3535, 1.3561
USDZAR, 11.641, 11.666, 11.611, 11.647
USDHKD, 7.7549, 7.7588, 7.7546, 7.7587
USDMXN, 14.904, 14.930, 14.847, 14.913
USDTRY, 2.4557, 2.4629, 2.4449, 2.4557
EURHKD, 8.8397, 8.8652, 8.7817, 8.8030
EURMXN, 16.985, 17.029, 16.892, 16.918
EURTRY, 2.7992, 2.8113, 2.7787, 2.7861
EURAUD, 1.4673, 1.4682, 1.4578, 1.4607
EURNZD, 1.5239, 1.5246, 1.5105, 1.5143
EURSGD, 1.5433, 1.5490, 1.5350, 1.5386
EURZAR, 13.269, 13.316, 13.198, 13.214
XAUEUR, 1077.2, 1086.9, 1077.1, 1084.4
XAGEUR, 15.19, 15.26, 15.11, 15.22
GBPCAD, 1.9189, 1.9192, 1.9117, 1.9148
GBPAUD, 1.9839, 1.9845, 1.9743, 1.9774
GBPNZD, 2.0606, 2.0606, 2.0434, 2.0499
AUDCHF, 0.7232, 0.7250, 0.7216, 0.7233
AUDCAD, 0.9669, 0.9701, 0.9653, 0.9679
AUDNZD, 1.0383, 1.0384, 1.0329, 1.0361
NZDCHF, 0.6964, 0.7009, 0.6957, 0.6978
NZDCAD, 0.9309, 0.9369, 0.9296, 0.9337
CADCHF, 0.7478, 0.7492, 0.7441, 0.7469
CADJPY, 95.23, 95.44, 94.74, 94.98

[16.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад