Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1162, 1.1191, 1.1123, 1.1136
GBPUSD, 1.4436, 1.4514, 1.4276, 1.4302
USDCHF, 0.9865, 0.9894, 0.9846, 0.9884
USDJPY, 114.43, 114.86, 113.58, 114.17
EURGBP, 0.7731, 0.7811, 0.7694, 0.7785
EURCHF, 1.1012, 1.1030, 1.1003, 1.1009
EURJPY, 127.76, 128.16, 126.62, 127.17
GBPCHF, 1.4242, 1.4314, 1.4094, 1.4137
GBPJPY, 165.22, 166.05, 162.41, 163.31
CHFJPY, 115.97, 116.28, 115.00, 115.47
USDCAD, 1.3833, 1.3910, 1.3707, 1.3865
EURCAD, 1.5439, 1.5508, 1.5304, 1.5443
AUDUSD, 0.7135, 0.7180, 0.7080, 0.7110
AUDJPY, 81.66, 82.40, 80.44, 81.19
NZDUSD, 0.6639, 0.6674, 0.6543, 0.6573
NZDJPY, 75.96, 76.51, 74.36, 75.04
XAUUSD, 1208.9, 1216.7, 1190.7, 1200.1
XAGUSD, 15.32, 15.41, 15.12, 15.20
USDCZK, 24.19, 24.27, 24.13, 24.24
USDDKK, 6.684, 6.708, 6.666, 6.699
EURRUB, 86.21, 87.60, 84.60, 86.98
USDHUF, 277.0, 279.6, 276.6, 278.9
USDNOK, 8.614, 8.640, 8.574, 8.630
USDPLN, 3.936, 3.961, 3.929, 3.953
USDRUB, 77.20, 78.60, 75.76, 78.08
USDSEK, 8.476, 8.517, 8.456, 8.509
USDSGD, 1.3990, 1.4062, 1.3963, 1.4046
USDZAR, 15.715, 15.810, 15.696, 15.789
USDHKD, 7.7843, 7.7916, 7.7832, 7.7897
USDMXN, 18.826, 18.890, 18.714, 18.878
USDTRY, 2.9487, 2.9791, 2.9440, 2.9741
EURHKD, 8.6898, 8.7162, 8.6641, 8.6767
EURMXN, 21.016, 21.093, 20.879, 21.026
EURTRY, 3.2916, 3.3194, 3.2837, 3.3126
EURAUD, 1.5637, 1.5745, 1.5536, 1.5656
EURNZD, 1.6806, 1.7037, 1.6734, 1.6940
EURSGD, 1.5617, 1.5693, 1.5590, 1.5643
EURZAR, 17.541, 17.684, 17.481, 17.585
XAUEUR, 1082.9, 1090.9, 1067.5, 1077.3
XAGEUR, 13.72, 13.78, 13.53, 13.63
GBPCAD, 1.9968, 2.0025, 1.9790, 1.9831
GBPAUD, 2.0222, 2.0273, 2.0037, 2.0107
GBPNZD, 2.1738, 2.1992, 2.1636, 2.1756
AUDCHF, 0.7039, 0.7086, 0.6989, 0.7027
AUDCAD, 0.9870, 0.9897, 0.9827, 0.9859
AUDNZD, 1.0744, 1.0870, 1.0731, 1.0815
NZDCHF, 0.6549, 0.6580, 0.6459, 0.6496
NZDCAD, 0.9183, 0.9199, 0.9050, 0.9113
CADCHF, 0.7128, 0.7193, 0.7097, 0.7126
CADJPY, 82.69, 83.47, 81.68, 82.30

[16.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад