Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0498, 1.0617, 1.0478, 1.0567
GBPUSD, 1.4750, 1.4851, 1.4746, 1.4822
USDCHF, 1.0068, 1.0085, 1.0022, 1.0074
USDJPY, 121.36, 121.44, 121.07, 121.34
EURGBP, 0.7116, 0.7162, 0.7102, 0.7128
EURCHF, 1.0570, 1.0668, 1.0542, 1.0647
EURJPY, 127.43, 128.77, 127.14, 128.26
GBPCHF, 1.4851, 1.4952, 1.4809, 1.4932
GBPJPY, 179.01, 180.16, 178.87, 179.88
CHFJPY, 120.50, 120.92, 120.32, 120.42
USDCAD, 1.2793, 1.2816, 1.2733, 1.2773
EURCAD, 1.3431, 1.3562, 1.3416, 1.3498
AUDUSD, 0.7624, 0.7678, 0.7612, 0.7642
AUDJPY, 92.53, 93.01, 92.34, 92.73
NZDUSD, 0.7329, 0.7408, 0.7316, 0.7374
NZDJPY, 88.96, 89.82, 88.74, 89.49
XAUUSD, 1155.7, 1163.8, 1150.2, 1154.2
XAGUSD, 15.59, 15.76, 15.49, 15.59
USDCZK, 25.99, 26.04, 25.64, 25.76
USDDKK, 7.103, 7.116, 7.026, 7.058
EURRUB, 64.57, 66.11, 64.44, 65.58
USDHUF, 291.2, 291.8, 285.4, 286.8
USDNOK, 8.198, 8.275, 8.174, 8.266
USDPLN, 3.949, 3.959, 3.884, 3.904
USDRUB, 61.48, 62.54, 61.48, 62.03
USDSEK, 8.715, 8.731, 8.615, 8.656
USDSGD, 1.3912, 1.3924, 1.3877, 1.3899
USDZAR, 12.460, 12.463, 12.363, 12.387
USDHKD, 7.7658, 7.7682, 7.7635, 7.7641
USDMXN, 15.475, 15.514, 15.370, 15.409
USDTRY, 2.6333, 2.6383, 2.6119, 2.6256
EURHKD, 8.1534, 8.2469, 8.1387, 8.2056
EURMXN, 16.245, 16.368, 16.221, 16.287
EURTRY, 2.7646, 2.7856, 2.7458, 2.7751
EURAUD, 1.3762, 1.3846, 1.3733, 1.3822
EURNZD, 1.4317, 1.4349, 1.4254, 1.4323
EURSGD, 1.4606, 1.4737, 1.4579, 1.4688
EURZAR, 13.080, 13.168, 13.031, 13.091
XAUEUR, 1100.7, 1106.1, 1086.3, 1091.9
XAGEUR, 14.84, 14.96, 14.65, 14.74
GBPCAD, 1.8870, 1.8958, 1.8852, 1.8932
GBPAUD, 1.9338, 1.9416, 1.9274, 1.9387
GBPNZD, 2.0117, 2.0157, 1.9998, 2.0092
AUDCHF, 0.7676, 0.7712, 0.7653, 0.7698
AUDCAD, 0.9753, 0.9804, 0.9739, 0.9762
AUDNZD, 1.0397, 1.0406, 1.0347, 1.0359
NZDCHF, 0.7380, 0.7442, 0.7362, 0.7429
NZDCAD, 0.9378, 0.9452, 0.9374, 0.9420
CADCHF, 0.7867, 0.7892, 0.7839, 0.7883
CADJPY, 94.83, 95.20, 94.61, 94.96

[16.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад