Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1105, 1.1240, 1.1056, 1.1214
GBPUSD, 1.4156, 1.4272, 1.4051, 1.4247
USDCHF, 0.9866, 0.9912, 0.9749, 0.9781
USDJPY, 113.19, 113.80, 112.31, 112.74
EURGBP, 0.7843, 0.7884, 0.7843, 0.7869
EURCHF, 1.0957, 1.0982, 1.0937, 1.0969
EURJPY, 125.72, 126.51, 125.53, 126.44
GBPCHF, 1.3969, 1.3974, 1.3907, 1.3936
GBPJPY, 160.24, 160.86, 159.62, 160.62
CHFJPY, 114.69, 115.37, 114.48, 115.24
USDCAD, 1.3348, 1.3403, 1.3092, 1.3126
EURCAD, 1.4824, 1.4854, 1.4691, 1.4720
AUDUSD, 0.7464, 0.7574, 0.7413, 0.7539
AUDJPY, 84.48, 85.39, 84.23, 85.00
NZDUSD, 0.6610, 0.6779, 0.6574, 0.6731
NZDJPY, 74.82, 76.41, 74.60, 75.89
XAUUSD, 1232.3, 1263.6, 1226.6, 1259.7
XAGUSD, 15.25, 15.62, 15.17, 15.57
USDCZK, 24.32, 24.44, 24.04, 24.11
USDDKK, 6.712, 6.740, 6.630, 6.645
EURRUB, 78.50, 78.85, 77.34, 77.51
USDHUF, 279.5, 281.9, 276.7, 277.6
USDNOK, 8.551, 8.602, 8.440, 8.455
USDPLN, 3.860, 3.890, 3.816, 3.822
USDRUB, 70.67, 71.09, 68.90, 69.09
USDSEK, 8.314, 8.348, 8.198, 8.235
USDSGD, 1.3809, 1.3847, 1.3637, 1.3656
USDZAR, 15.934, 16.238, 15.621, 15.649
USDHKD, 7.7604, 7.7644, 7.7576, 7.7587
USDMXN, 17.883, 17.984, 17.591, 17.627
USDTRY, 2.8972, 2.9283, 2.8642, 2.8690
EURHKD, 8.6196, 8.7206, 8.5832, 8.7012
EURMXN, 19.860, 19.935, 19.733, 19.768
EURTRY, 3.2176, 3.2462, 3.2136, 3.2175
EURAUD, 1.4872, 1.4935, 1.4797, 1.4865
EURNZD, 1.6791, 1.6870, 1.6529, 1.6653
EURSGD, 1.5335, 1.5396, 1.5286, 1.5315
EURZAR, 17.695, 17.998, 17.536, 17.550
XAUEUR, 1109.4, 1125.8, 1107.3, 1123.0
XAGEUR, 13.72, 13.92, 13.68, 13.87
GBPCAD, 1.8895, 1.8903, 1.8662, 1.8702
GBPAUD, 1.8960, 1.8988, 1.8817, 1.8889
GBPNZD, 2.1402, 2.1478, 2.1022, 2.1158
AUDCHF, 0.7365, 0.7407, 0.7336, 0.7373
AUDCAD, 0.9962, 0.9980, 0.9887, 0.9898
AUDNZD, 1.1285, 1.1315, 1.1164, 1.1197
NZDCHF, 0.6522, 0.6629, 0.6494, 0.6584
NZDCAD, 0.8824, 0.8889, 0.8786, 0.8836
CADCHF, 0.7388, 0.7467, 0.7376, 0.7448
CADJPY, 84.76, 86.01, 84.59, 85.86

[16.03.2016 23:04 GMT]
Forexite Ltd.

« Hазад