Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0677, 1.0816, 1.0623, 1.0763
GBPUSD, 1.4832, 1.4968, 1.4810, 1.4933
USDCHF, 0.9651, 0.9709, 0.9539, 0.9559
USDJPY, 119.11, 119.45, 118.78, 118.96
EURGBP, 0.7197, 0.7229, 0.7162, 0.7206
EURCHF, 1.0304, 1.0340, 1.0273, 1.0289
EURJPY, 127.20, 128.55, 126.74, 128.06
GBPCHF, 1.4315, 1.4397, 1.4264, 1.4275
GBPJPY, 176.67, 178.00, 176.55, 177.66
CHFJPY, 123.38, 124.63, 122.81, 124.43
USDCAD, 1.2293, 1.2326, 1.2142, 1.2191
EURCAD, 1.3126, 1.3219, 1.3072, 1.3122
AUDUSD, 0.7673, 0.7820, 0.7671, 0.7793
AUDJPY, 91.40, 92.98, 91.38, 92.70
NZDUSD, 0.7585, 0.7696, 0.7583, 0.7661
NZDJPY, 90.35, 91.49, 90.32, 91.15
XAUUSD, 1202.1, 1208.8, 1194.6, 1198.2
XAGUSD, 16.32, 16.49, 16.12, 16.29
USDCZK, 25.67, 25.85, 25.36, 25.48
USDDKK, 6.991, 7.025, 6.897, 6.931
EURRUB, 52.99, 53.88, 52.49, 53.39
USDHUF, 281.1, 282.5, 278.7, 280.2
USDNOK, 7.821, 7.877, 7.715, 7.749
USDPLN, 3.763, 3.778, 3.718, 3.737
USDRUB, 49.61, 50.11, 49.21, 49.59
USDSEK, 8.726, 8.731, 8.553, 8.576
USDSGD, 1.3568, 1.3568, 1.3486, 1.3491
USDZAR, 12.061, 12.090, 11.928, 11.946
USDHKD, 7.7513, 7.7524, 7.7502, 7.7523
USDMXN, 15.261, 15.317, 15.110, 15.170
USDTRY, 2.6965, 2.7136, 2.6711, 2.6810
EURHKD, 8.2777, 8.3849, 8.2358, 8.3450
EURMXN, 16.293, 16.374, 16.227, 16.328
EURTRY, 2.8790, 2.9028, 2.8676, 2.8857
EURAUD, 1.3910, 1.3924, 1.3702, 1.3806
EURNZD, 1.4070, 1.4102, 1.3975, 1.4043
EURSGD, 1.4487, 1.4592, 1.4386, 1.4521
EURZAR, 12.878, 12.944, 12.797, 12.856
XAUEUR, 1125.5, 1136.1, 1110.0, 1113.0
XAGEUR, 15.27, 15.47, 15.05, 15.13
GBPCAD, 1.8235, 1.8351, 1.8161, 1.8204
GBPAUD, 1.9323, 1.9324, 1.9102, 1.9156
GBPNZD, 1.9546, 1.9555, 1.9429, 1.9484
AUDCHF, 0.7404, 0.7531, 0.7401, 0.7447
AUDCAD, 0.9432, 0.9565, 0.9432, 0.9500
AUDNZD, 1.0112, 1.0218, 1.0101, 1.0167
NZDCHF, 0.7321, 0.7382, 0.7306, 0.7323
NZDCAD, 0.9325, 0.9401, 0.9316, 0.9340
CADCHF, 0.7846, 0.7892, 0.7818, 0.7838
CADJPY, 96.85, 97.90, 96.72, 97.55

[16.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад