Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.04.2019

Новости Форекс от 16.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1300, 1.1312, 1.1279, 1.1285
GBPUSD, 1.3097, 1.3099, 1.3041, 1.3045
USDCHF, 1.0038, 1.0080, 1.0031, 1.0075
USDJPY, 111.98, 112.03, 111.84, 112.00
EURGBP, 0.8626, 0.8658, 0.8624, 0.8648
EURCHF, 1.1343, 1.1375, 1.1341, 1.1370
EURJPY, 126.54, 126.66, 126.19, 126.40
GBPCHF, 1.3149, 1.3170, 1.3121, 1.3143
GBPJPY, 146.66, 146.72, 145.98, 146.10
CHFJPY, 111.52, 111.58, 111.07, 111.13
USDCAD, 1.3371, 1.3401, 1.3345, 1.3351
EURCAD, 1.5109, 1.5151, 1.5056, 1.5068
AUDUSD, 0.7169, 0.7177, 0.7138, 0.7173
AUDJPY, 80.27, 80.36, 79.87, 80.33
NZDUSD, 0.6761, 0.6767, 0.6739, 0.6765
NZDJPY, 75.71, 75.79, 75.45, 75.76
XAUUSD, 1287.4, 1288.3, 1272.8, 1276.5
XAGUSD, 14.93, 15.00, 14.87, 14.98
USDCZK, 22.67, 22.74, 22.65, 22.73
USDDKK, 6.600, 6.614, 6.593, 6.612
EURRUB, 72.67, 72.75, 72.27, 72.29
USDHUF, 283.2, 283.4, 282.2, 283.1
USDNOK, 8.493, 8.504, 8.471, 8.485
USDPLN, 3.780, 3.788, 3.775, 3.785
USDRUB, 64.28, 64.40, 64.03, 64.06
USDSEK, 9.267, 9.279, 9.240, 9.251
USDSGD, 1.3521, 1.3544, 1.3520, 1.3540
USDZAR, 14.038, 14.114, 14.005, 14.038
USDHKD, 7.8390, 7.8435, 7.8373, 7.8426
USDMXN, 18.848, 18.992, 18.847, 18.852
USDTRY, 5.8025, 5.8270, 5.7346, 5.7744
EURHKD, 8.8587, 8.8707, 8.8455, 8.8511
EURMXN, 21.299, 21.453, 21.270, 21.276
EURTRY, 6.5577, 6.5836, 6.4733, 6.5174
EURAUD, 1.5757, 1.5830, 1.5715, 1.5726
EURNZD, 1.6706, 1.6753, 1.6667, 1.6674
EURSGD, 1.5279, 1.5312, 1.5272, 1.5280
EURZAR, 15.862, 15.941, 15.806, 15.842
XAUEUR, 1139.3, 1139.9, 1126.7, 1131.7
XAGEUR, 13.25, 13.28, 13.15, 13.27
GBPCAD, 1.7512, 1.7535, 1.7413, 1.7418
GBPAUD, 1.8264, 1.8323, 1.8176, 1.8180
GBPNZD, 1.9366, 1.9406, 1.9276, 1.9277
AUDCHF, 0.7195, 0.7228, 0.7165, 0.7225
AUDCAD, 0.9585, 0.9593, 0.9556, 0.9577
AUDNZD, 1.0600, 1.0615, 1.0568, 1.0599
NZDCHF, 0.6787, 0.6818, 0.6766, 0.6816
NZDCAD, 0.9040, 0.9052, 0.9016, 0.9032
CADCHF, 0.7504, 0.7547, 0.7488, 0.7542
CADJPY, 83.72, 83.88, 83.45, 83.84
USDCNH, 6.7049, 6.7133, 6.7039, 6.7109
BTCUSD, 5021, 5191, 5005, 5173
ETHUSD, 159.51, 166.77, 159.23, 164.63
LTCUSD, 77.60, 81.34, 76.83, 80.60

Forexite Ltd.

 

Поделитесь