Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1302, 1.1340, 1.1300, 1.1314
GBPUSD, 1.4352, 1.4413, 1.4331, 1.4408
USDCHF, 0.9759, 0.9782, 0.9746, 0.9774
USDJPY, 108.64, 109.08, 108.45, 109.05
EURGBP, 0.7872, 0.7892, 0.7849, 0.7851
EURCHF, 1.1029, 1.1070, 1.1020, 1.1059
EURJPY, 122.83, 123.49, 122.60, 123.40
GBPCHF, 1.4005, 1.4090, 1.3989, 1.4085
GBPJPY, 155.94, 157.15, 155.65, 157.14
CHFJPY, 111.32, 111.61, 111.18, 111.54
USDCAD, 1.2945, 1.2961, 1.2874, 1.2894
EURCAD, 1.4632, 1.4663, 1.4585, 1.4588
AUDUSD, 0.7256, 0.7307, 0.7247, 0.7289
AUDJPY, 78.84, 79.50, 78.61, 79.49
NZDUSD, 0.6765, 0.6807, 0.6745, 0.6783
NZDJPY, 73.50, 74.08, 73.29, 73.96
XAUUSD, 1271.4, 1288.1, 1270.8, 1273.8
XAGUSD, 17.05, 17.37, 17.04, 17.12
USDCZK, 23.88, 23.89, 23.80, 23.86
USDDKK, 6.578, 6.579, 6.556, 6.572
EURRUB, 73.90, 74.03, 73.08, 73.26
USDHUF, 279.1, 279.3, 277.3, 278.5
USDNOK, 8.201, 8.201, 8.134, 8.168
USDPLN, 3.878, 3.882, 3.842, 3.861
USDRUB, 65.35, 65.45, 64.45, 64.73
USDSEK, 8.246, 8.263, 8.220, 8.260
USDSGD, 1.3736, 1.3736, 1.3663, 1.3693
USDZAR, 15.520, 15.738, 15.373, 15.658
USDHKD, 7.7623, 7.7641, 7.7612, 7.7633
USDMXN, 18.188, 18.318, 18.086, 18.296
USDTRY, 2.9719, 2.9866, 2.9621, 2.9745
EURHKD, 8.7745, 8.8037, 8.7736, 8.7845
EURMXN, 20.558, 20.731, 20.488, 20.701
EURTRY, 3.3593, 3.3812, 3.3527, 3.3664
EURAUD, 1.5570, 1.5592, 1.5498, 1.5515
EURNZD, 1.6702, 1.6758, 1.6634, 1.6673
EURSGD, 1.5526, 1.5539, 1.5468, 1.5493
EURZAR, 17.543, 17.833, 17.379, 17.715
XAUEUR, 1124.1, 1136.2, 1121.9, 1125.6
XAGEUR, 15.09, 15.31, 15.06, 15.12
GBPCAD, 1.8580, 1.8604, 1.8514, 1.8578
GBPAUD, 1.9768, 1.9795, 1.9656, 1.9760
GBPNZD, 2.1208, 2.1277, 2.1104, 2.1236
AUDCHF, 0.7079, 0.7130, 0.7067, 0.7124
AUDCAD, 0.9393, 0.9435, 0.9388, 0.9399
AUDNZD, 1.0721, 1.0780, 1.0717, 1.0743
NZDCHF, 0.6600, 0.6646, 0.6583, 0.6629
NZDCAD, 0.8758, 0.8791, 0.8736, 0.8746
CADCHF, 0.7535, 0.7583, 0.7521, 0.7578
CADJPY, 83.89, 84.56, 83.68, 84.54

[16.05.2016 22:04 GMT]
Forexite Ltd.

« Hазад