Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.05.2017

Новости Форекс от 16.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0976, 1.1095, 1.0975, 1.1079
GBPUSD, 1.2896, 1.2955, 1.2866, 1.2914
USDCHF, 0.9959, 0.9963, 0.9846, 0.9859
USDJPY, 113.58, 113.75, 112.92, 113.08
EURGBP, 0.8510, 0.8593, 0.8502, 0.8578
EURCHF, 1.0933, 1.0957, 1.0920, 1.0923
EURJPY, 124.70, 125.80, 124.58, 125.31
GBPCHF, 1.2846, 1.2858, 1.2722, 1.2731
GBPJPY, 146.48, 147.07, 145.79, 146.04
CHFJPY, 114.00, 114.94, 113.84, 114.68
USDCAD, 1.3630, 1.3657, 1.3573, 1.3606
EURCAD, 1.4962, 1.5096, 1.4960, 1.5076
AUDUSD, 0.7414, 0.7436, 0.7393, 0.7424
AUDJPY, 84.20, 84.48, 83.90, 83.95
NZDUSD, 0.6882, 0.6904, 0.6861, 0.6883
NZDJPY, 78.17, 78.47, 77.74, 77.84
XAUUSD, 1230.9, 1238.7, 1230.1, 1236.6
XAGUSD, 16.62, 16.85, 16.60, 16.83
USDCZK, 24.08, 24.08, 23.73, 23.79
USDDKK, 6.773, 6.774, 6.701, 6.710
EURRUB, 61.72, 62.50, 61.71, 62.41
USDHUF, 281.2, 281.2, 278.2, 279.1
USDNOK, 8.547, 8.575, 8.446, 8.467
USDPLN, 3.821, 3.821, 3.747, 3.760
USDRUB, 56.20, 56.34, 56.04, 56.31
USDSEK, 8.827, 8.863, 8.768, 8.786
USDSGD, 1.3970, 1.3983, 1.3936, 1.3942
USDZAR, 13.177, 13.189, 13.036, 13.052
USDHKD, 7.7869, 7.7894, 7.7827, 7.7871
USDMXN, 18.697, 18.751, 18.588, 18.632
USDTRY, 3.5470, 3.5624, 3.5358, 3.5391
EURHKD, 8.5478, 8.6414, 8.5470, 8.6291
EURMXN, 20.524, 20.742, 20.463, 20.645
EURTRY, 3.8932, 3.9404, 3.8925, 3.9216
EURAUD, 1.4799, 1.4945, 1.4771, 1.4918
EURNZD, 1.5940, 1.6107, 1.5903, 1.6090
EURSGD, 1.5334, 1.5477, 1.5327, 1.5449
EURZAR, 14.462, 14.569, 14.420, 14.462
XAUEUR, 1120.3, 1123.9, 1114.0, 1115.8
XAGEUR, 15.11, 15.21, 15.05, 15.18
GBPCAD, 1.7578, 1.7648, 1.7525, 1.7571
GBPAUD, 1.7389, 1.7458, 1.7334, 1.7388
GBPNZD, 1.8729, 1.8820, 1.8688, 1.8755
AUDCHF, 0.7384, 0.7399, 0.7312, 0.7318
AUDCAD, 1.0106, 1.0124, 1.0079, 1.0102
AUDNZD, 1.0766, 1.0796, 1.0742, 1.0783
NZDCHF, 0.6856, 0.6872, 0.6779, 0.6786
NZDCAD, 0.9382, 0.9404, 0.9343, 0.9366
CADCHF, 0.7305, 0.7309, 0.7238, 0.7242
CADJPY, 83.29, 83.49, 82.98, 83.07

Forexite Ltd.

« Hазад

 

Поделитесь