Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1280, 1.1328, 1.1203, 1.1243
GBPUSD, 1.5595, 1.5652, 1.5540, 1.5645
USDCHF, 0.9299, 0.9333, 0.9271, 0.9321
USDJPY, 123.40, 123.78, 123.27, 123.36
EURGBP, 0.7230, 0.7248, 0.7174, 0.7185
EURCHF, 1.0489, 1.0505, 1.0452, 1.0480
EURJPY, 139.21, 139.97, 138.25, 138.71
GBPCHF, 1.4503, 1.4592, 1.4467, 1.4584
GBPJPY, 192.46, 193.12, 192.04, 193.03
CHFJPY, 132.68, 133.23, 132.17, 132.32
USDCAD, 1.2318, 1.2344, 1.2282, 1.2289
EURCAD, 1.3897, 1.3950, 1.3811, 1.3818
AUDUSD, 0.7759, 0.7778, 0.7721, 0.7748
AUDJPY, 95.76, 95.98, 95.38, 95.59
NZDUSD, 0.6994, 0.7008, 0.6970, 0.6981
NZDJPY, 86.33, 86.53, 86.07, 86.12
XAUUSD, 1185.6, 1187.5, 1175.9, 1181.6
XAGUSD, 16.06, 16.13, 15.88, 16.02
USDCZK, 24.15, 24.30, 24.06, 24.22
USDDKK, 6.610, 6.653, 6.581, 6.631
EURRUB, 61.34, 61.50, 59.98, 60.27
USDHUF, 276.7, 278.4, 276.2, 277.0
USDNOK, 7.751, 7.791, 7.734, 7.759
USDPLN, 3.678, 3.696, 3.673, 3.682
USDRUB, 54.36, 54.39, 53.35, 53.58
USDSEK, 8.158, 8.218, 8.136, 8.181
USDSGD, 1.3464, 1.3470, 1.3415, 1.3418
USDZAR, 12.396, 12.471, 12.357, 12.364
USDHKD, 7.7527, 7.7529, 7.7514, 7.7516
USDMXN, 15.432, 15.462, 15.382, 15.383
USDTRY, 2.7354, 2.7490, 2.7254, 2.7334
EURHKD, 8.7459, 8.7819, 8.6869, 8.7165
EURMXN, 17.408, 17.488, 17.273, 17.295
EURTRY, 3.0856, 3.1104, 3.0613, 3.0734
EURAUD, 1.4529, 1.4622, 1.4444, 1.4505
EURNZD, 1.6118, 1.6204, 1.6026, 1.6097
EURSGD, 1.5188, 1.5229, 1.5075, 1.5085
EURZAR, 13.983, 14.103, 13.888, 13.902
XAUEUR, 1050.9, 1055.1, 1045.8, 1050.6
XAGEUR, 14.23, 14.27, 14.11, 14.24
GBPCAD, 1.9211, 1.9303, 1.9171, 1.9228
GBPAUD, 2.0091, 2.0208, 2.0050, 2.0186
GBPNZD, 2.2285, 2.2416, 2.2253, 2.2402
AUDCHF, 0.7215, 0.7234, 0.7176, 0.7221
AUDCAD, 0.9560, 0.9579, 0.9518, 0.9523
AUDNZD, 1.1089, 1.1113, 1.1068, 1.1094
NZDCHF, 0.6504, 0.6520, 0.6477, 0.6507
NZDCAD, 0.8619, 0.8631, 0.8573, 0.8580
CADCHF, 0.7544, 0.7585, 0.7524, 0.7581
CADJPY, 100.14, 100.39, 99.91, 100.35

[16.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад