Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 16.06.2015 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1280, 1.1328, 1.1203, 1.1243 GBPUSD, 1.5595, 1.5652, 1.5540, 1.5645 USDCHF, 0.9299, 0.9333, 0.9271, 0.9321 USDJPY, 123.40, 123.78, 123.27, 123.36 EURGBP, 0.7230, 0.7248, 0.7174, 0.7185 EURCHF, 1.0489, 1.0505, 1.0452, 1.0480 EURJPY, 139.21, 139.97, 138.25, 138.71 GBPCHF, 1.4503, 1.4592, 1.4467, 1.4584 GBPJPY, 192.46, 193.12, 192.04, 193.03 CHFJPY, 132.68, 133.23, 132.17, 132.32 USDCAD, 1.2318, 1.2344, 1.2282, 1.2289 EURCAD, 1.3897, 1.3950, 1.3811, 1.3818 AUDUSD, 0.7759, 0.7778, 0.7721, 0.7748 AUDJPY, 95.76, 95.98, 95.38, 95.59 NZDUSD, 0.6994, 0.7008, 0.6970, 0.6981 NZDJPY, 86.33, 86.53, 86.07, 86.12 XAUUSD, 1185.6, 1187.5, 1175.9, 1181.6 XAGUSD, 16.06, 16.13, 15.88, 16.02 USDCZK, 24.15, 24.30, 24.06, 24.22 USDDKK, 6.610, 6.653, 6.581, 6.631 EURRUB, 61.34, 61.50, 59.98, 60.27 USDHUF, 276.7, 278.4, 276.2, 277.0 USDNOK, 7.751, 7.791, 7.734, 7.759 USDPLN, 3.678, 3.696, 3.673, 3.682 USDRUB, 54.36, 54.39, 53.35, 53.58 USDSEK, 8.158, 8.218, 8.136, 8.181 USDSGD, 1.3464, 1.3470, 1.3415, 1.3418 USDZAR, 12.396, 12.471, 12.357, 12.364 USDHKD, 7.7527, 7.7529, 7.7514, 7.7516 USDMXN, 15.432, 15.462, 15.382, 15.383 USDTRY, 2.7354, 2.7490, 2.7254, 2.7334 EURHKD, 8.7459, 8.7819, 8.6869, 8.7165 EURMXN, 17.408, 17.488, 17.273, 17.295 EURTRY, 3.0856, 3.1104, 3.0613, 3.0734 EURAUD, 1.4529, 1.4622, 1.4444, 1.4505 EURNZD, 1.6118, 1.6204, 1.6026, 1.6097 EURSGD, 1.5188, 1.5229, 1.5075, 1.5085 EURZAR, 13.983, 14.103, 13.888, 13.902 XAUEUR, 1050.9, 1055.1, 1045.8, 1050.6 XAGEUR, 14.23, 14.27, 14.11, 14.24 GBPCAD, 1.9211, 1.9303, 1.9171, 1.9228 GBPAUD, 2.0091, 2.0208, 2.0050, 2.0186 GBPNZD, 2.2285, 2.2416, 2.2253, 2.2402 AUDCHF, 0.7215, 0.7234, 0.7176, 0.7221 AUDCAD, 0.9560, 0.9579, 0.9518, 0.9523 AUDNZD, 1.1089, 1.1113, 1.1068, 1.1094 NZDCHF, 0.6504, 0.6520, 0.6477, 0.6507 NZDCAD, 0.8619, 0.8631, 0.8573, 0.8580 CADCHF, 0.7544, 0.7585, 0.7524, 0.7581 CADJPY, 100.14, 100.39, 99.91, 100.35 [16.06.2015 22:05 GMT] Forexite Ltd.
|