Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1260, 1.1293, 1.1129, 1.1228
GBPUSD, 1.4194, 1.4252, 1.4011, 1.4210
USDCHF, 0.9614, 0.9685, 0.9570, 0.9647
USDJPY, 105.97, 105.98, 103.54, 104.29
EURGBP, 0.7932, 0.7992, 0.7889, 0.7899
EURCHF, 1.0826, 1.0859, 1.0774, 1.0832
EURJPY, 119.36, 119.36, 115.48, 117.11
GBPCHF, 1.3647, 1.3751, 1.3523, 1.3708
GBPJPY, 150.44, 150.47, 145.36, 148.21
CHFJPY, 110.20, 110.23, 107.12, 108.09
USDCAD, 1.2915, 1.3084, 1.2894, 1.2957
EURCAD, 1.4545, 1.4635, 1.4498, 1.4548
AUDUSD, 0.7402, 0.7435, 0.7284, 0.7368
AUDJPY, 78.44, 78.56, 75.56, 76.84
NZDUSD, 0.7037, 0.7091, 0.6967, 0.7052
NZDJPY, 74.57, 75.01, 72.28, 73.55
XAUUSD, 1291.6, 1315.3, 1277.3, 1278.0
XAGUSD, 17.52, 17.84, 17.14, 17.17
USDCZK, 24.03, 24.30, 23.95, 24.09
USDDKK, 6.600, 6.677, 6.581, 6.618
EURRUB, 73.70, 74.25, 73.00, 73.51
USDHUF, 278.8, 283.5, 278.3, 279.5
USDNOK, 8.308, 8.472, 8.293, 8.388
USDPLN, 3.930, 3.998, 3.918, 3.941
USDRUB, 65.42, 65.95, 65.20, 65.45
USDSEK, 8.307, 8.439, 8.289, 8.336
USDSGD, 1.3517, 1.3541, 1.3460, 1.3481
USDZAR, 15.248, 15.540, 15.170, 15.335
USDHKD, 7.7594, 7.7607, 7.7578, 7.7584
USDMXN, 18.912, 19.083, 18.855, 18.927
USDTRY, 2.9230, 2.9552, 2.9214, 2.9328
EURHKD, 8.7393, 8.7629, 8.6382, 8.7119
EURMXN, 21.300, 21.465, 21.087, 21.251
EURTRY, 3.2920, 3.3162, 3.2747, 3.2938
EURAUD, 1.5206, 1.5360, 1.5153, 1.5232
EURNZD, 1.5995, 1.6036, 1.5871, 1.5914
EURSGD, 1.5223, 1.5230, 1.5063, 1.5138
EURZAR, 17.171, 17.378, 17.082, 17.218
XAUEUR, 1146.4, 1181.4, 1137.6, 1137.9
XAGEUR, 15.54, 15.95, 15.25, 15.28
GBPCAD, 1.8331, 1.8433, 1.8300, 1.8412
GBPAUD, 1.9168, 1.9316, 1.9092, 1.9279
GBPNZD, 2.0161, 2.0197, 1.9995, 2.0142
AUDCHF, 0.7116, 0.7142, 0.7030, 0.7108
AUDCAD, 0.9560, 0.9579, 0.9508, 0.9547
AUDNZD, 1.0515, 1.0523, 1.0414, 1.0445
NZDCHF, 0.6766, 0.6827, 0.6738, 0.6802
NZDCAD, 0.9089, 0.9167, 0.9084, 0.9138
CADCHF, 0.7441, 0.7465, 0.7382, 0.7441
CADJPY, 82.01, 82.04, 79.28, 80.45

[16.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад