Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.06.2017

Новости Форекс от 16.06.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1145, 1.1200, 1.1137, 1.1194
GBPUSD, 1.2752, 1.2803, 1.2750, 1.2775
USDCHF, 0.9752, 0.9755, 0.9725, 0.9738
USDJPY, 110.86, 111.40, 110.63, 110.86
EURGBP, 0.8738, 0.8763, 0.8718, 0.8762
EURCHF, 1.0870, 1.0903, 1.0863, 1.0901
EURJPY, 123.58, 124.44, 123.55, 124.11
GBPCHF, 1.2436, 1.2461, 1.2422, 1.2439
GBPJPY, 141.38, 142.29, 141.33, 141.61
CHFJPY, 113.65, 114.39, 113.64, 113.81
USDCAD, 1.3266, 1.3271, 1.3209, 1.3211
EURCAD, 1.4788, 1.4843, 1.4759, 1.4789
AUDUSD, 0.7578, 0.7628, 0.7575, 0.7616
AUDJPY, 84.01, 84.78, 84.01, 84.44
NZDUSD, 0.7206, 0.7257, 0.7198, 0.7248
NZDJPY, 79.90, 80.61, 79.80, 80.35
XAUUSD, 1253.8, 1256.8, 1251.6, 1253.4
XAGUSD, 16.73, 16.81, 16.63, 16.66
USDCZK, 23.54, 23.57, 23.35, 23.35
USDDKK, 6.667, 6.673, 6.636, 6.640
EURRUB, 64.20, 64.57, 64.00, 64.50
USDHUF, 276.2, 276.4, 274.3, 274.7
USDNOK, 8.502, 8.513, 8.437, 8.443
USDPLN, 3.795, 3.798, 3.755, 3.757
USDRUB, 57.57, 57.80, 57.29, 57.60
USDSEK, 8.747, 8.763, 8.687, 8.706
USDSGD, 1.3832, 1.3864, 1.3817, 1.3831
USDZAR, 12.880, 12.923, 12.793, 12.798
USDHKD, 7.8009, 7.8026, 7.7991, 7.8001
USDMXN, 18.049, 18.082, 17.895, 17.903
USDTRY, 3.5149, 3.5308, 3.4971, 3.5016
EURHKD, 8.6955, 8.7370, 8.6880, 8.7329
EURMXN, 20.117, 20.153, 20.035, 20.043
EURTRY, 3.9180, 3.9364, 3.9145, 3.9203
EURAUD, 1.4702, 1.4708, 1.4657, 1.4691
EURNZD, 1.5459, 1.5478, 1.5408, 1.5438
EURSGD, 1.5417, 1.5489, 1.5411, 1.5483
EURZAR, 14.355, 14.427, 14.298, 14.328
XAUEUR, 1124.6, 1125.4, 1118.7, 1119.3
XAGEUR, 15.00, 15.04, 14.86, 14.88
GBPCAD, 1.6917, 1.6959, 1.6874, 1.6876
GBPAUD, 1.6820, 1.6852, 1.6748, 1.6765
GBPNZD, 1.7688, 1.7729, 1.7605, 1.7618
AUDCHF, 0.7390, 0.7425, 0.7385, 0.7416
AUDCAD, 1.0053, 1.0103, 1.0049, 1.0062
AUDNZD, 1.0513, 1.0535, 1.0498, 1.0504
NZDCHF, 0.7028, 0.7064, 0.7018, 0.7058
NZDCAD, 0.9560, 0.9619, 0.9542, 0.9575
CADCHF, 0.7348, 0.7369, 0.7335, 0.7368
CADJPY, 83.54, 84.21, 83.46, 83.88

Forexite Ltd.

« Hазад

 

Поделитесь