Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0944, 1.0961, 1.0854, 1.0874
GBPUSD, 1.5633, 1.5648, 1.5559, 1.5604
USDCHF, 0.9518, 0.9582, 0.9513, 0.9574
USDJPY, 123.76, 124.16, 123.73, 124.12
EURGBP, 0.6999, 0.7009, 0.6960, 0.6967
EURCHF, 1.0418, 1.0436, 1.0395, 1.0412
EURJPY, 135.48, 135.86, 134.73, 134.99
GBPCHF, 1.4881, 1.4962, 1.4874, 1.4940
GBPJPY, 193.48, 193.90, 193.01, 193.69
CHFJPY, 129.99, 130.24, 129.45, 129.61
USDCAD, 1.2915, 1.2968, 1.2903, 1.2956
EURCAD, 1.4134, 1.4155, 1.4033, 1.4090
AUDUSD, 0.7378, 0.7435, 0.7348, 0.7405
AUDJPY, 91.31, 92.19, 91.00, 91.90
NZDUSD, 0.6594, 0.6601, 0.6497, 0.6509
NZDJPY, 81.62, 81.72, 80.45, 80.79
XAUUSD, 1147.6, 1149.2, 1142.3, 1144.7
XAGUSD, 15.09, 15.17, 14.88, 14.97
USDCZK, 24.70, 24.96, 24.66, 24.89
USDDKK, 6.814, 6.871, 6.804, 6.857
EURRUB, 62.14, 62.29, 61.36, 61.74
USDHUF, 282.8, 284.5, 281.9, 284.5
USDNOK, 8.156, 8.193, 8.103, 8.161
USDPLN, 3.772, 3.783, 3.759, 3.779
USDRUB, 56.76, 56.94, 56.34, 56.75
USDSEK, 8.507, 8.559, 8.494, 8.547
USDSGD, 1.3657, 1.3682, 1.3636, 1.3660
USDZAR, 12.406, 12.443, 12.341, 12.380
USDHKD, 7.7503, 7.7509, 7.7500, 7.7508
USDMXN, 15.775, 15.838, 15.768, 15.833
USDTRY, 2.6463, 2.6578, 2.6439, 2.6571
EURHKD, 8.4835, 8.4962, 8.4144, 8.4300
EURMXN, 17.267, 17.312, 17.141, 17.218
EURTRY, 2.8966, 2.9001, 2.8824, 2.8895
EURAUD, 1.4827, 1.4859, 1.4642, 1.4681
EURNZD, 1.6589, 1.6805, 1.6580, 1.6699
EURSGD, 1.4947, 1.4959, 1.4839, 1.4855
EURZAR, 13.578, 13.601, 13.447, 13.463
XAUEUR, 1048.8, 1053.5, 1047.6, 1052.4
XAGEUR, 13.78, 13.94, 13.70, 13.76
GBPCAD, 2.0189, 2.0246, 2.0121, 2.0218
GBPAUD, 2.1179, 2.1239, 2.0988, 2.1065
GBPNZD, 2.3698, 2.4017, 2.3680, 2.3962
AUDCHF, 0.7022, 0.7109, 0.7010, 0.7089
AUDCAD, 0.9528, 0.9616, 0.9505, 0.9594
AUDNZD, 1.1185, 1.1376, 1.1179, 1.1371
NZDCHF, 0.6276, 0.6281, 0.6201, 0.6232
NZDCAD, 0.8517, 0.8524, 0.8404, 0.8434
CADCHF, 0.7367, 0.7409, 0.7360, 0.7386
CADJPY, 95.80, 96.03, 95.65, 95.76

[16.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад