Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.07.2019

Новости Форекс от 16.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1260, 1.1262, 1.1201, 1.1211
GBPUSD, 1.2514, 1.2519, 1.2395, 1.2404
USDCHF, 0.9840, 0.9892, 0.9834, 0.9876
USDJPY, 107.87, 108.36, 107.81, 108.22
EURGBP, 0.8995, 0.9045, 0.8992, 0.9036
EURCHF, 1.1080, 1.1092, 1.1054, 1.1074
EURJPY, 121.47, 121.66, 121.08, 121.33
GBPCHF, 1.2315, 1.2329, 1.2236, 1.2252
GBPJPY, 134.99, 135.23, 133.94, 134.23
CHFJPY, 109.60, 109.83, 109.32, 109.54
USDCAD, 1.3044, 1.3090, 1.3021, 1.3083
EURCAD, 1.4687, 1.4699, 1.4603, 1.4668
AUDUSD, 0.7037, 0.7042, 0.7008, 0.7009
AUDJPY, 75.92, 76.11, 75.80, 75.85
NZDUSD, 0.6717, 0.6736, 0.6694, 0.6699
NZDJPY, 72.47, 72.73, 72.40, 72.50
XAUUSD, 1414.1, 1418.0, 1401.0, 1405.9
XAGUSD, 15.37, 15.68, 15.30, 15.52
USDCZK, 22.71, 22.82, 22.70, 22.79
USDDKK, 6.629, 6.664, 6.628, 6.658
EURRUB, 70.50, 70.69, 70.33, 70.57
USDHUF, 288.7, 290.8, 288.5, 290.6
USDNOK, 8.539, 8.581, 8.534, 8.572
USDPLN, 3.782, 3.799, 3.781, 3.795
USDRUB, 62.61, 63.04, 62.59, 62.94
USDSEK, 9.350, 9.401, 9.346, 9.387
USDSGD, 1.3557, 1.3582, 1.3551, 1.3580
USDZAR, 13.900, 13.956, 13.830, 13.954
USDHKD, 7.8264, 7.8267, 7.8108, 7.8173
USDMXN, 18.966, 19.112, 18.951, 19.096
USDTRY, 5.7101, 5.7232, 5.6967, 5.7107
EURHKD, 8.8131, 8.8150, 8.7562, 8.7646
EURMXN, 21.356, 21.414, 21.266, 21.409
EURTRY, 6.4310, 6.4429, 6.3895, 6.4031
EURAUD, 1.5993, 1.6005, 1.5941, 1.5987
EURNZD, 1.6753, 1.6763, 1.6683, 1.6726
EURSGD, 1.5264, 1.5270, 1.5211, 1.5223
EURZAR, 15.651, 15.657, 15.541, 15.642
XAUEUR, 1255.5, 1260.8, 1250.5, 1254.0
XAGEUR, 13.63, 13.97, 13.58, 13.84
GBPCAD, 1.6324, 1.6339, 1.6142, 1.6227
GBPAUD, 1.7776, 1.7790, 1.7626, 1.7690
GBPNZD, 1.8621, 1.8635, 1.8467, 1.8508
AUDCHF, 0.6925, 0.6943, 0.6913, 0.6922
AUDCAD, 0.9180, 0.9188, 0.9151, 0.9170
AUDNZD, 1.0473, 1.0482, 1.0440, 1.0458
NZDCHF, 0.6610, 0.6636, 0.6606, 0.6616
NZDCAD, 0.8763, 0.8790, 0.8731, 0.8766
CADCHF, 0.7541, 0.7583, 0.7531, 0.7546
CADJPY, 82.66, 83.10, 82.60, 82.68
USDCNH, 6.8715, 6.8816, 6.8686, 6.8802
BTCUSD, 10737, 11074, 9408, 9629
ETHUSD, 227.15, 234.21, 192.26, 203.63
LTCUSD, 90.14, 91.85, 76.47, 80.68

Forexite Ltd.

 

Поделитесь