Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1182, 1.1320, 1.1176, 1.1273
GBPUSD, 1.2879, 1.3049, 1.2877, 1.3043
USDCHF, 0.9729, 0.9732, 0.9588, 0.9618
USDJPY, 101.25, 101.27, 99.53, 100.25
EURGBP, 0.8681, 0.8723, 0.8639, 0.8642
EURCHF, 1.0880, 1.0886, 1.0834, 1.0842
EURJPY, 113.25, 113.26, 112.35, 113.04
GBPCHF, 1.2530, 1.2553, 1.2446, 1.2544
GBPJPY, 130.41, 130.85, 129.22, 130.76
CHFJPY, 104.05, 104.41, 103.26, 104.21
USDCAD, 1.2925, 1.2932, 1.2797, 1.2855
EURCAD, 1.4453, 1.4519, 1.4444, 1.4492
AUDUSD, 0.7674, 0.7747, 0.7652, 0.7696
AUDJPY, 77.70, 77.74, 77.00, 77.15
NZDUSD, 0.7213, 0.7303, 0.7198, 0.7281
NZDJPY, 73.03, 73.11, 72.48, 72.99
XAUUSD, 1339.4, 1357.6, 1339.2, 1345.9
XAGUSD, 19.81, 20.08, 19.69, 19.75
USDCZK, 24.14, 24.15, 23.85, 23.95
USDDKK, 6.650, 6.654, 6.569, 6.599
EURRUB, 71.49, 72.15, 71.26, 71.94
USDHUF, 276.6, 276.7, 273.5, 274.7
USDNOK, 8.212, 8.220, 8.120, 8.189
USDPLN, 3.815, 3.817, 3.768, 3.789
USDRUB, 63.90, 64.04, 63.41, 63.80
USDSEK, 8.458, 8.459, 8.344, 8.405
USDSGD, 1.3425, 1.3434, 1.3343, 1.3395
USDZAR, 13.291, 13.429, 13.206, 13.410
USDHKD, 7.7554, 7.7564, 7.7533, 7.7539
USDMXN, 18.079, 18.098, 17.899, 18.068
USDTRY, 2.9382, 2.9427, 2.9167, 2.9278
EURHKD, 8.6735, 8.7798, 8.6691, 8.7421
EURMXN, 20.219, 20.372, 20.203, 20.370
EURTRY, 3.2858, 3.3098, 3.2854, 3.3019
EURAUD, 1.4565, 1.4678, 1.4548, 1.4641
EURNZD, 1.5495, 1.5572, 1.5443, 1.5477
EURSGD, 1.5013, 1.5108, 1.4996, 1.5100
EURZAR, 14.863, 15.145, 14.847, 15.116
XAUEUR, 1197.5, 1203.6, 1190.5, 1193.5
XAGEUR, 17.71, 17.85, 17.49, 17.51
GBPCAD, 1.6645, 1.6777, 1.6606, 1.6766
GBPAUD, 1.6776, 1.6951, 1.6717, 1.6939
GBPNZD, 1.7848, 1.7941, 1.7741, 1.7906
AUDCHF, 0.7464, 0.7471, 0.7381, 0.7401
AUDCAD, 0.9919, 0.9950, 0.9865, 0.9894
AUDNZD, 1.0635, 1.0649, 1.0561, 1.0566
NZDCHF, 0.7017, 0.7031, 0.6959, 0.7002
NZDCAD, 0.9324, 0.9376, 0.9297, 0.9360
CADCHF, 0.7524, 0.7528, 0.7466, 0.7479
CADJPY, 78.31, 78.33, 77.58, 77.96

[16.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад