Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.08.2017

Новости Форекс от 16.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1733, 1.1777, 1.1680, 1.1769
GBPUSD, 1.2868, 1.2901, 1.2841, 1.2888
USDCHF, 0.9721, 0.9764, 0.9647, 0.9653
USDJPY, 110.57, 110.93, 110.01, 110.09
EURGBP, 0.9116, 0.9141, 0.9081, 0.9130
EURCHF, 1.1408, 1.1440, 1.1355, 1.1362
EURJPY, 129.76, 130.37, 129.51, 129.59
GBPCHF, 1.2511, 1.2578, 1.2425, 1.2442
GBPJPY, 142.29, 143.05, 141.70, 141.90
CHFJPY, 113.70, 114.16, 113.52, 114.01
USDCAD, 1.2751, 1.2768, 1.2609, 1.2616
EURCAD, 1.4964, 1.4982, 1.4836, 1.4848
AUDUSD, 0.7821, 0.7932, 0.7815, 0.7928
AUDJPY, 86.48, 87.43, 86.42, 87.28
NZDUSD, 0.7239, 0.7316, 0.7222, 0.7311
NZDJPY, 80.04, 80.59, 79.92, 80.49
XAUUSD, 1271.2, 1283.5, 1267.5, 1282.7
XAGUSD, 16.63, 17.11, 16.60, 17.10
USDCZK, 22.24, 22.28, 22.11, 22.12
USDDKK, 6.334, 6.363, 6.312, 6.316
EURRUB, 69.93, 70.13, 69.24, 69.69
USDHUF, 259.2, 260.2, 258.2, 258.2
USDNOK, 7.955, 7.966, 7.910, 7.923
USDPLN, 3.654, 3.659, 3.618, 3.624
USDRUB, 59.57, 59.70, 59.12, 59.19
USDSEK, 8.070, 8.124, 8.060, 8.073
USDSGD, 1.3665, 1.3684, 1.3614, 1.3618
USDZAR, 13.315, 13.329, 13.165, 13.179
USDHKD, 7.8232, 7.8239, 7.8205, 7.8211
USDMXN, 17.804, 17.822, 17.641, 17.662
USDTRY, 3.5357, 3.5387, 3.5150, 3.5168
EURHKD, 9.1808, 9.2126, 9.1374, 9.2058
EURMXN, 20.892, 20.911, 20.707, 20.787
EURTRY, 4.1492, 4.1550, 4.1218, 4.1397
EURAUD, 1.4996, 1.5010, 1.4821, 1.4839
EURNZD, 1.6202, 1.6242, 1.6079, 1.6091
EURSGD, 1.6036, 1.6068, 1.5983, 1.6027
EURZAR, 15.625, 15.647, 15.439, 15.510
XAUEUR, 1082.9, 1090.1, 1080.0, 1090.0
XAGEUR, 14.16, 14.53, 14.14, 14.53
GBPCAD, 1.6410, 1.6428, 1.6245, 1.6259
GBPAUD, 1.6447, 1.6457, 1.6238, 1.6250
GBPNZD, 1.7770, 1.7806, 1.7612, 1.7621
AUDCHF, 0.7603, 0.7688, 0.7598, 0.7653
AUDCAD, 0.9974, 1.0032, 0.9967, 1.0002
AUDNZD, 1.0801, 1.0864, 1.0799, 1.0839
NZDCHF, 0.7037, 0.7086, 0.7024, 0.7058
NZDCAD, 0.9231, 0.9256, 0.9210, 0.9224
CADCHF, 0.7621, 0.7678, 0.7614, 0.7648
CADJPY, 86.68, 87.36, 86.64, 87.23

Forexite Ltd.

« Hазад

 

Поделитесь