Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.08.2019

Новости Форекс от 16.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1106, 1.1111, 1.1065, 1.1089
GBPUSD, 1.2080, 1.2173, 1.2080, 1.2144
USDCHF, 0.9766, 0.9807, 0.9762, 0.9783
USDJPY, 106.09, 106.48, 106.01, 106.34
EURGBP, 0.9192, 0.9193, 0.9089, 0.9129
EURCHF, 1.0846, 1.0875, 1.0841, 1.0849
EURJPY, 117.84, 118.14, 117.56, 117.93
GBPCHF, 1.1797, 1.1937, 1.1794, 1.1880
GBPJPY, 128.17, 129.54, 128.13, 129.14
CHFJPY, 108.61, 108.68, 108.34, 108.68
USDCAD, 1.3314, 1.3323, 1.3260, 1.3268
EURCAD, 1.4786, 1.4797, 1.4710, 1.4713
AUDUSD, 0.6772, 0.6793, 0.6769, 0.6774
AUDJPY, 71.85, 72.20, 71.79, 72.04
NZDUSD, 0.6443, 0.6445, 0.6421, 0.6422
NZDJPY, 68.36, 68.48, 68.17, 68.30
XAUUSD, 1523.0, 1527.6, 1503.5, 1513.0
XAGUSD, 17.25, 17.31, 17.04, 17.09
USDCZK, 23.25, 23.29, 23.15, 23.20
USDDKK, 6.713, 6.738, 6.711, 6.721
EURRUB, 73.39, 73.80, 72.95, 73.70
USDHUF, 293.0, 293.6, 292.1, 292.4
USDNOK, 9.021, 9.042, 8.984, 9.009
USDPLN, 3.936, 3.938, 3.899, 3.910
USDRUB, 66.07, 66.52, 65.81, 66.44
USDSEK, 9.640, 9.691, 9.634, 9.659
USDSGD, 1.3886, 1.3890, 1.3835, 1.3840
USDZAR, 15.257, 15.318, 15.151, 15.311
USDHKD, 7.8410, 7.8446, 7.8387, 7.8446
USDMXN, 19.606, 19.680, 19.518, 19.658
USDTRY, 5.5676, 5.5848, 5.5333, 5.5802
EURHKD, 8.7085, 8.7141, 8.6787, 8.6996
EURMXN, 21.771, 21.826, 21.622, 21.800
EURTRY, 6.1837, 6.1962, 6.1330, 6.1886
EURAUD, 1.6392, 1.6405, 1.6304, 1.6360
EURNZD, 1.7229, 1.7277, 1.7195, 1.7257
EURSGD, 1.5421, 1.5429, 1.5338, 1.5348
EURZAR, 16.944, 16.985, 16.789, 16.981
XAUEUR, 1371.2, 1375.9, 1354.1, 1364.1
XAGEUR, 15.51, 15.59, 15.35, 15.40
GBPCAD, 1.6083, 1.6190, 1.6081, 1.6112
GBPAUD, 1.7829, 1.7951, 1.7783, 1.7919
GBPNZD, 1.8742, 1.8932, 1.8740, 1.8900
AUDCHF, 0.6614, 0.6651, 0.6607, 0.6626
AUDCAD, 0.9016, 0.9044, 0.8988, 0.8989
AUDNZD, 1.0507, 1.0553, 1.0506, 1.0543
NZDCHF, 0.6291, 0.6309, 0.6277, 0.6283
NZDCAD, 0.8579, 0.8581, 0.8521, 0.8522
CADCHF, 0.7332, 0.7379, 0.7326, 0.7369
CADJPY, 79.65, 80.13, 79.56, 80.11
USDCNH, 7.0458, 7.0568, 7.0412, 7.0426
BTCUSD, 10332, 10519, 9766, 10416
ETHUSD, 187.02, 189.00, 178.29, 185.38
LTCUSD, 76.37, 77.02, 72.19, 75.26

Forexite Ltd.

 

Поделитесь