Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1263, 1.1318, 1.1212, 1.1287
GBPUSD, 1.5339, 1.5526, 1.5329, 1.5491
USDCHF, 0.9739, 0.9761, 0.9668, 0.9708
USDJPY, 120.40, 120.71, 120.09, 120.58
EURGBP, 0.7341, 0.7357, 0.7265, 0.7284
EURCHF, 1.0969, 1.0992, 1.0912, 1.0958
EURJPY, 135.64, 136.61, 135.14, 136.11
GBPCHF, 1.4939, 1.5059, 1.4902, 1.5040
GBPJPY, 184.70, 187.16, 184.21, 186.80
CHFJPY, 123.61, 124.77, 123.38, 124.17
USDCAD, 1.3251, 1.3252, 1.3159, 1.3174
EURCAD, 1.4926, 1.4949, 1.4842, 1.4869
AUDUSD, 0.7134, 0.7198, 0.7121, 0.7188
AUDJPY, 85.90, 86.81, 85.67, 86.67
NZDUSD, 0.6349, 0.6377, 0.6332, 0.6371
NZDJPY, 76.45, 76.83, 76.23, 76.83
XAUUSD, 1105.0, 1123.9, 1103.7, 1118.7
XAGUSD, 14.40, 14.93, 14.33, 14.92
USDCZK, 24.03, 24.11, 23.90, 23.99
USDDKK, 6.621, 6.651, 6.589, 6.607
EURRUB, 75.00, 75.22, 73.22, 73.58
USDHUF, 276.9, 277.8, 275.0, 276.0
USDNOK, 8.190, 8.237, 8.110, 8.149
USDPLN, 3.726, 3.744, 3.705, 3.720
USDRUB, 66.56, 66.63, 64.78, 65.16
USDSEK, 8.303, 8.313, 8.231, 8.255
USDSGD, 1.4024, 1.4028, 1.3957, 1.3964
USDZAR, 13.457, 13.488, 13.258, 13.266
USDHKD, 7.7496, 7.7502, 7.7495, 7.7500
USDMXN, 16.685, 16.695, 16.539, 16.562
USDTRY, 3.0255, 3.0312, 2.9906, 2.9975
EURHKD, 8.7302, 8.7723, 8.6911, 8.7485
EURMXN, 18.793, 18.837, 18.661, 18.694
EURTRY, 3.4082, 3.4207, 3.3649, 3.3835
EURAUD, 1.5780, 1.5827, 1.5658, 1.5695
EURNZD, 1.7733, 1.7826, 1.7649, 1.7708
EURSGD, 1.5796, 1.5824, 1.5709, 1.5762
EURZAR, 15.157, 15.217, 14.959, 14.974
XAUEUR, 980.8, 993.6, 977.4, 990.8
XAGEUR, 12.77, 13.22, 12.68, 13.20
GBPCAD, 2.0327, 2.0502, 2.0258, 2.0407
GBPAUD, 2.1493, 2.1609, 2.1355, 2.1542
GBPNZD, 2.4152, 2.4474, 2.4050, 2.4303
AUDCHF, 0.6946, 0.6991, 0.6928, 0.6978
AUDCAD, 0.9454, 0.9498, 0.9432, 0.9469
AUDNZD, 1.1232, 1.1328, 1.1204, 1.1277
NZDCHF, 0.6182, 0.6204, 0.6132, 0.6185
NZDCAD, 0.8413, 0.8423, 0.8344, 0.8394
CADCHF, 0.7346, 0.7373, 0.7314, 0.7367
CADJPY, 90.83, 91.68, 90.66, 91.49

[16.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад