Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1243, 1.1248, 1.1148, 1.1154
GBPUSD, 1.3240, 1.3245, 1.2996, 1.3000
USDCHF, 0.9718, 0.9816, 0.9710, 0.9800
USDJPY, 102.04, 102.44, 101.76, 102.25
EURGBP, 0.8489, 0.8581, 0.8484, 0.8579
EURCHF, 1.0928, 1.0953, 1.0918, 1.0932
EURJPY, 114.75, 114.82, 113.93, 114.08
GBPCHF, 1.2868, 1.2871, 1.2737, 1.2740
GBPJPY, 135.13, 135.21, 132.89, 132.94
CHFJPY, 104.97, 105.10, 104.21, 104.31
USDCAD, 1.3151, 1.3246, 1.3140, 1.3211
EURCAD, 1.4786, 1.4836, 1.4722, 1.4738
AUDUSD, 0.7517, 0.7525, 0.7474, 0.7492
AUDJPY, 76.70, 76.81, 76.28, 76.61
NZDUSD, 0.7324, 0.7328, 0.7252, 0.7266
NZDJPY, 74.74, 74.76, 74.11, 74.30
XAUUSD, 1314.6, 1317.8, 1306.4, 1309.7
XAGUSD, 18.98, 19.00, 18.65, 18.76
USDCZK, 24.02, 24.21, 24.00, 24.20
USDDKK, 6.619, 6.679, 6.616, 6.675
EURRUB, 72.50, 72.96, 72.28, 72.73
USDHUF, 275.3, 277.8, 275.1, 276.0
USDNOK, 8.228, 8.320, 8.227, 8.311
USDPLN, 3.847, 3.867, 3.841, 3.861
USDRUB, 64.46, 65.18, 64.46, 65.18
USDSEK, 8.479, 8.576, 8.475, 8.564
USDSGD, 1.3618, 1.3690, 1.3605, 1.3676
USDZAR, 14.242, 14.319, 14.099, 14.180
USDHKD, 7.7580, 7.7588, 7.7577, 7.7585
USDMXN, 19.355, 19.769, 19.264, 19.611
USDTRY, 2.9675, 2.9848, 2.9642, 2.9799
EURHKD, 8.7231, 8.7276, 8.6502, 8.6560
EURMXN, 21.758, 22.061, 21.647, 21.878
EURTRY, 3.3365, 3.3403, 3.3209, 3.3244
EURAUD, 1.4952, 1.4986, 1.4880, 1.4882
EURNZD, 1.5342, 1.5387, 1.5340, 1.5347
EURSGD, 1.5310, 1.5322, 1.5249, 1.5256
EURZAR, 16.012, 16.018, 15.789, 15.819
XAUEUR, 1168.9, 1175.1, 1167.8, 1173.7
XAGEUR, 16.87, 16.89, 16.69, 16.81
GBPCAD, 1.7414, 1.7428, 1.7168, 1.7175
GBPAUD, 1.7609, 1.7641, 1.7341, 1.7344
GBPNZD, 1.8070, 1.8110, 1.7881, 1.7884
AUDCHF, 0.7303, 0.7344, 0.7283, 0.7341
AUDCAD, 0.9885, 0.9922, 0.9866, 0.9898
AUDNZD, 1.0257, 1.0309, 1.0250, 1.0308
NZDCHF, 0.7119, 0.7126, 0.7095, 0.7121
NZDCAD, 0.9633, 0.9656, 0.9582, 0.9600
CADCHF, 0.7388, 0.7426, 0.7366, 0.7414
CADJPY, 77.56, 77.65, 77.01, 77.37

[16.09.2016 21:05 GMT]
Forexite Ltd.

« Hазад