Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1377, 1.1393, 1.1333, 1.1355
GBPUSD, 1.5467, 1.5485, 1.5430, 1.5436
USDCHF, 0.9510, 0.9552, 0.9496, 0.9530
USDJPY, 118.85, 119.64, 118.81, 119.46
EURGBP, 0.7355, 0.7367, 0.7336, 0.7354
EURCHF, 1.0820, 1.0849, 1.0781, 1.0822
EURJPY, 135.23, 135.97, 134.94, 135.69
GBPCHF, 1.4711, 1.4765, 1.4665, 1.4709
GBPJPY, 183.83, 184.69, 183.61, 184.42
CHFJPY, 124.93, 125.61, 124.64, 125.33
USDCAD, 1.2861, 1.2937, 1.2850, 1.2906
EURCAD, 1.4633, 1.4719, 1.4603, 1.4657
AUDUSD, 0.7333, 0.7336, 0.7249, 0.7269
AUDJPY, 87.15, 87.29, 86.31, 86.86
NZDUSD, 0.6862, 0.6866, 0.6783, 0.6811
NZDJPY, 81.56, 81.58, 80.71, 81.38
XAUUSD, 1182.4, 1184.1, 1174.6, 1174.7
XAGUSD, 16.11, 16.13, 15.92, 16.00
USDCZK, 23.78, 23.87, 23.74, 23.82
USDDKK, 6.554, 6.578, 6.545, 6.567
EURRUB, 69.66, 70.32, 69.32, 69.34
USDHUF, 271.6, 273.0, 271.1, 272.9
USDNOK, 8.095, 8.115, 8.058, 8.106
USDPLN, 3.718, 3.736, 3.711, 3.729
USDRUB, 61.19, 61.93, 60.97, 61.00
USDSEK, 8.229, 8.249, 8.209, 8.239
USDSGD, 1.3769, 1.3848, 1.3768, 1.3839
USDZAR, 13.045, 13.160, 13.040, 13.070
USDHKD, 7.7495, 7.7496, 7.7495, 7.7495
USDMXN, 16.384, 16.496, 16.347, 16.376
USDTRY, 2.8805, 2.9083, 2.8791, 2.8942
EURHKD, 8.8180, 8.8301, 8.7862, 8.8009
EURMXN, 18.643, 18.732, 18.569, 18.596
EURTRY, 3.2770, 3.3009, 3.2729, 3.2861
EURAUD, 1.5507, 1.5669, 1.5492, 1.5614
EURNZD, 1.6571, 1.6744, 1.6563, 1.6664
EURSGD, 1.5666, 1.5751, 1.5665, 1.5714
EURZAR, 14.842, 14.952, 14.821, 14.841
XAUEUR, 1038.9, 1041.7, 1032.7, 1034.2
XAGEUR, 14.15, 14.19, 14.02, 14.08
GBPCAD, 1.9892, 1.9980, 1.9881, 1.9922
GBPAUD, 2.1083, 2.1295, 2.1078, 2.1225
GBPNZD, 2.2531, 2.2762, 2.2521, 2.2654
AUDCHF, 0.6974, 0.6975, 0.6901, 0.6927
AUDCAD, 0.9431, 0.9432, 0.9359, 0.9383
AUDNZD, 1.0683, 1.0736, 1.0656, 1.0668
NZDCHF, 0.6525, 0.6528, 0.6448, 0.6491
NZDCAD, 0.8826, 0.8831, 0.8750, 0.8791
CADCHF, 0.7392, 0.7408, 0.7350, 0.7378
CADJPY, 92.37, 92.65, 92.02, 92.53

[16.10.2015 20:05 GMT]
Forexite Ltd.

« Hазад