Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.10.2017

Новости Форекс от 16.10.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1810, 1.1817, 1.1779, 1.1796
GBPUSD, 1.3295, 1.3310, 1.3224, 1.3250
USDCHF, 0.9746, 0.9767, 0.9728, 0.9751
USDJPY, 111.86, 112.27, 111.64, 112.14
EURGBP, 0.8883, 0.8920, 0.8854, 0.8900
EURCHF, 1.1514, 1.1522, 1.1485, 1.1503
EURJPY, 132.13, 132.36, 131.66, 132.29
GBPCHF, 1.2959, 1.2986, 1.2901, 1.2920
GBPJPY, 148.72, 148.92, 148.15, 148.59
CHFJPY, 114.74, 115.04, 114.41, 114.96
USDCAD, 1.2477, 1.2556, 1.2468, 1.2516
EURCAD, 1.4734, 1.4811, 1.4697, 1.4765
AUDUSD, 0.7883, 0.7888, 0.7841, 0.7851
AUDJPY, 88.18, 88.25, 87.74, 88.05
NZDUSD, 0.7174, 0.7202, 0.7161, 0.7189
NZDJPY, 80.26, 80.75, 80.12, 80.61
XAUUSD, 1303.1, 1305.7, 1290.5, 1294.8
XAGUSD, 17.37, 17.44, 17.09, 17.21
USDCZK, 21.83, 21.89, 21.77, 21.85
USDDKK, 6.299, 6.316, 6.296, 6.307
EURRUB, 67.44, 67.59, 67.03, 67.45
USDHUF, 260.8, 261.7, 259.9, 260.6
USDNOK, 7.897, 7.918, 7.872, 7.894
USDPLN, 3.596, 3.606, 3.578, 3.588
USDRUB, 57.15, 57.23, 56.85, 57.17
USDSEK, 8.125, 8.142, 8.091, 8.099
USDSGD, 1.3493, 1.3526, 1.3492, 1.3511
USDZAR, 13.273, 13.346, 13.259, 13.318
USDHKD, 7.8054, 7.8094, 7.8052, 7.8069
USDMXN, 18.935, 19.134, 18.908, 19.030
USDTRY, 3.6416, 3.6506, 3.6282, 3.6460
EURHKD, 9.2200, 9.2266, 9.1992, 9.2103
EURMXN, 22.363, 22.587, 22.327, 22.450
EURTRY, 4.3011, 4.3089, 4.2828, 4.3012
EURAUD, 1.4974, 1.5028, 1.4946, 1.5017
EURNZD, 1.6454, 1.6475, 1.6379, 1.6402
EURSGD, 1.5936, 1.5963, 1.5920, 1.5938
EURZAR, 15.675, 15.746, 15.653, 15.711
XAUEUR, 1103.1, 1106.8, 1094.7, 1097.4
XAGEUR, 14.70, 14.77, 14.49, 14.58
GBPCAD, 1.6585, 1.6683, 1.6553, 1.6584
GBPAUD, 1.6859, 1.6908, 1.6834, 1.6869
GBPNZD, 1.8521, 1.8544, 1.8400, 1.8423
AUDCHF, 0.7684, 0.7692, 0.7642, 0.7656
AUDCAD, 0.9833, 0.9868, 0.9819, 0.9827
AUDNZD, 1.0983, 1.0997, 1.0899, 1.0917
NZDCHF, 0.6991, 0.7021, 0.6983, 0.7010
NZDCAD, 0.8953, 0.9017, 0.8941, 0.8999
CADCHF, 0.7809, 0.7827, 0.7759, 0.7788
CADJPY, 89.63, 89.75, 88.97, 89.55

Forexite Ltd.

« Hазад

 

Поделитесь