Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0734, 1.0756, 1.0673, 1.0681
GBPUSD, 1.5222, 1.5228, 1.5180, 1.5199
USDCHF, 1.0060, 1.0101, 1.0042, 1.0094
USDJPY, 122.37, 123.26, 122.21, 123.22
EURGBP, 0.7050, 0.7077, 0.7020, 0.7026
EURCHF, 1.0800, 1.0814, 1.0781, 1.0783
EURJPY, 131.37, 132.19, 130.63, 131.63
GBPCHF, 1.5312, 1.5358, 1.5265, 1.5344
GBPJPY, 186.26, 187.43, 185.98, 187.29
CHFJPY, 121.62, 122.42, 121.12, 122.04
USDCAD, 1.3313, 1.3369, 1.3289, 1.3331
EURCAD, 1.4290, 1.4330, 1.4227, 1.4240
AUDUSD, 0.7115, 0.7131, 0.7079, 0.7089
AUDJPY, 87.07, 87.58, 86.79, 87.35
NZDUSD, 0.6533, 0.6542, 0.6467, 0.6482
NZDJPY, 79.92, 80.30, 79.59, 79.87
XAUUSD, 1089.4, 1097.8, 1081.1, 1082.4
XAGUSD, 14.29, 14.43, 14.19, 14.22
USDCZK, 25.15, 25.31, 25.11, 25.29
USDDKK, 6.946, 6.988, 6.933, 6.982
EURRUB, 71.59, 71.59, 69.53, 69.62
USDHUF, 290.1, 292.1, 289.3, 291.8
USDNOK, 8.702, 8.732, 8.662, 8.699
USDPLN, 3.948, 3.979, 3.935, 3.972
USDRUB, 66.68, 66.68, 65.06, 65.15
USDSEK, 8.699, 8.741, 8.673, 8.722
USDSGD, 1.4231, 1.4250, 1.4201, 1.4214
USDZAR, 14.396, 14.436, 14.307, 14.325
USDHKD, 7.7502, 7.7515, 7.7498, 7.7505
USDMXN, 16.706, 16.832, 16.675, 16.773
USDTRY, 2.8712, 2.8856, 2.8686, 2.8825
EURHKD, 8.3207, 8.3367, 8.2743, 8.2796
EURMXN, 17.933, 18.018, 17.847, 17.917
EURTRY, 3.0821, 3.0958, 3.0712, 3.0790
EURAUD, 1.5077, 1.5133, 1.5039, 1.5061
EURNZD, 1.6425, 1.6571, 1.6360, 1.6471
EURSGD, 1.5277, 1.5286, 1.5174, 1.5183
EURZAR, 15.454, 15.472, 15.283, 15.301
XAUEUR, 1014.6, 1023.1, 1011.0, 1013.0
XAGEUR, 13.28, 13.45, 13.23, 13.30
GBPCAD, 2.0265, 2.0321, 2.0197, 2.0262
GBPAUD, 2.1381, 2.1476, 2.1298, 2.1434
GBPNZD, 2.3291, 2.3481, 2.3228, 2.3440
AUDCHF, 0.7160, 0.7174, 0.7129, 0.7156
AUDCAD, 0.9472, 0.9481, 0.9445, 0.9449
AUDNZD, 1.0889, 1.0963, 1.0859, 1.0933
NZDCHF, 0.6572, 0.6587, 0.6510, 0.6542
NZDCAD, 0.8696, 0.8712, 0.8621, 0.8641
CADCHF, 0.7554, 0.7578, 0.7529, 0.7569
CADJPY, 91.89, 92.49, 91.76, 92.40

[16.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад