Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.11.2017

Новости Форекс от 16.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1769, 1.1799, 1.1755, 1.1769
GBPUSD, 1.3169, 1.3205, 1.3134, 1.3191
USDCHF, 0.9890, 0.9943, 0.9881, 0.9939
USDJPY, 112.86, 113.31, 112.72, 113.09
EURGBP, 0.8935, 0.8966, 0.8911, 0.8920
EURCHF, 1.1642, 1.1701, 1.1642, 1.1698
EURJPY, 132.84, 133.43, 132.74, 133.13
GBPCHF, 1.3026, 1.3116, 1.3006, 1.3111
GBPJPY, 148.65, 149.41, 148.51, 149.19
CHFJPY, 114.09, 114.33, 113.51, 113.76
USDCAD, 1.2768, 1.2782, 1.2727, 1.2752
EURCAD, 1.5025, 1.5063, 1.4978, 1.5009
AUDUSD, 0.7584, 0.7606, 0.7569, 0.7583
AUDJPY, 85.58, 85.99, 85.47, 85.75
NZDUSD, 0.6871, 0.6874, 0.6834, 0.6849
NZDJPY, 77.54, 77.60, 77.28, 77.46
XAUUSD, 1277.8, 1281.3, 1274.7, 1278.2
XAGUSD, 16.98, 17.10, 16.95, 17.05
USDCZK, 21.75, 21.75, 21.66, 21.70
USDDKK, 6.320, 6.327, 6.305, 6.319
EURRUB, 70.74, 70.74, 69.97, 70.09
USDHUF, 265.0, 265.6, 264.2, 264.8
USDNOK, 8.250, 8.252, 8.188, 8.209
USDPLN, 3.603, 3.604, 3.591, 3.599
USDRUB, 59.93, 59.95, 59.42, 59.52
USDSEK, 8.442, 8.442, 8.387, 8.397
USDSGD, 1.3566, 1.3573, 1.3546, 1.3558
USDZAR, 14.411, 14.414, 14.146, 14.156
USDHKD, 7.8058, 7.8097, 7.8056, 7.8095
USDMXN, 19.232, 19.252, 19.039, 19.047
USDTRY, 3.8808, 3.8874, 3.8497, 3.8615
EURHKD, 9.1875, 9.2137, 9.1816, 9.1925
EURMXN, 22.633, 22.693, 22.404, 22.419
EURTRY, 4.5677, 4.5844, 4.5340, 4.5452
EURAUD, 1.5512, 1.5552, 1.5482, 1.5516
EURNZD, 1.7121, 1.7209, 1.7121, 1.7177
EURSGD, 1.5966, 1.5993, 1.5943, 1.5958
EURZAR, 16.961, 16.986, 16.646, 16.662
XAUEUR, 1084.9, 1087.6, 1081.4, 1086.0
XAGEUR, 14.40, 14.51, 14.36, 14.49
GBPCAD, 1.6815, 1.6857, 1.6779, 1.6821
GBPAUD, 1.7359, 1.7396, 1.7313, 1.7390
GBPNZD, 1.9160, 1.9298, 1.9149, 1.9252
AUDCHF, 0.7499, 0.7544, 0.7485, 0.7535
AUDCAD, 0.9683, 0.9710, 0.9660, 0.9670
AUDNZD, 1.1034, 1.1094, 1.1023, 1.1066
NZDCHF, 0.6794, 0.6815, 0.6772, 0.6807
NZDCAD, 0.8771, 0.8777, 0.8719, 0.8733
CADCHF, 0.7743, 0.7799, 0.7735, 0.7790
CADJPY, 88.36, 88.76, 88.26, 88.64

Forexite Ltd.

« Hазад

 

Поделитесь