Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0932, 1.1008, 1.0887, 1.0892
GBPUSD, 1.5037, 1.5094, 1.4960, 1.4983
USDCHF, 0.9909, 0.9918, 0.9810, 0.9913
USDJPY, 121.64, 122.41, 121.37, 122.31
EURGBP, 0.7268, 0.7302, 0.7257, 0.7266
EURCHF, 1.0833, 1.0836, 1.0757, 1.0797
EURJPY, 133.00, 133.77, 132.88, 133.23
GBPCHF, 1.4900, 1.4913, 1.4764, 1.4854
GBPJPY, 182.92, 183.65, 182.55, 183.27
CHFJPY, 122.73, 123.83, 122.69, 123.34
USDCAD, 1.3734, 1.3846, 1.3726, 1.3780
EURCAD, 1.5016, 1.5157, 1.5000, 1.5009
AUDUSD, 0.7200, 0.7278, 0.7175, 0.7204
AUDJPY, 87.58, 88.54, 87.41, 88.12
NZDUSD, 0.6775, 0.6831, 0.6717, 0.6756
NZDJPY, 82.40, 83.14, 81.97, 82.63
XAUUSD, 1060.8, 1078.0, 1060.7, 1072.0
XAGUSD, 13.76, 14.29, 13.76, 14.15
USDCZK, 24.70, 24.80, 24.53, 24.80
USDDKK, 6.823, 6.850, 6.778, 6.848
EURRUB, 76.35, 77.28, 76.15, 76.46
USDHUF, 288.7, 291.1, 287.1, 289.8
USDNOK, 8.676, 8.786, 8.669, 8.766
USDPLN, 3.949, 3.967, 3.902, 3.947
USDRUB, 69.81, 70.71, 69.68, 70.19
USDSEK, 8.502, 8.541, 8.444, 8.513
USDSGD, 1.4055, 1.4124, 1.4023, 1.4065
USDZAR, 14.938, 15.093, 14.805, 14.938
USDHKD, 7.7499, 7.7504, 7.7494, 7.7499
USDMXN, 17.117, 17.186, 16.897, 16.969
USDTRY, 2.9634, 2.9724, 2.9191, 2.9345
EURHKD, 8.4729, 8.5282, 8.4413, 8.4421
EURMXN, 18.711, 18.814, 18.481, 18.481
EURTRY, 3.2398, 3.2536, 3.1934, 3.1964
EURAUD, 1.5177, 1.5227, 1.5048, 1.5111
EURNZD, 1.6129, 1.6240, 1.6032, 1.6114
EURSGD, 1.5365, 1.5467, 1.5318, 1.5320
EURZAR, 16.330, 16.508, 16.234, 16.270
XAUEUR, 970.1, 985.8, 969.9, 984.0
XAGEUR, 12.58, 13.02, 12.57, 12.98
GBPCAD, 2.0652, 2.0782, 2.0622, 2.0648
GBPAUD, 2.0877, 2.0927, 2.0708, 2.0791
GBPNZD, 2.2184, 2.2318, 2.2040, 2.2170
AUDCHF, 0.7133, 0.7169, 0.7087, 0.7142
AUDCAD, 0.9889, 1.0005, 0.9873, 0.9928
AUDNZD, 1.0622, 1.0694, 1.0618, 1.0660
NZDCHF, 0.6712, 0.6730, 0.6638, 0.6696
NZDCAD, 0.9304, 0.9399, 0.9258, 0.9310
CADCHF, 0.7212, 0.7218, 0.7111, 0.7190
CADJPY, 88.52, 88.73, 87.94, 88.72

[16.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад