Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 16.12.2018

Новости Форекс от 16.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1305, 1.1305, 1.1305, 1.1305
GBPUSD, 1.2581, 1.2583, 1.2580, 1.2581
USDCHF, 0.9979, 0.9979, 0.9976, 0.9979
USDJPY, 113.31, 113.31, 113.31, 113.31
EURGBP, 0.8983, 0.8984, 0.8983, 0.8983
EURCHF, 1.1282, 1.1283, 1.1280, 1.1282
EURJPY, 128.11, 128.12, 128.11, 128.11
GBPCHF, 1.2555, 1.2556, 1.2553, 1.2555
GBPJPY, 142.57, 142.57, 142.56, 142.57
CHFJPY, 113.53, 113.54, 113.51, 113.53
USDCAD, 1.3383, 1.3384, 1.3383, 1.3383
EURCAD, 1.5130, 1.5131, 1.5130, 1.5130
AUDUSD, 0.7175, 0.7175, 0.7174, 0.7175
AUDJPY, 81.30, 81.30, 81.29, 81.30
NZDUSD, 0.6797, 0.6798, 0.6795, 0.6797
NZDJPY, 77.02, 77.03, 77.00, 77.02
XAUUSD, 1238.1, 1238.1, 1238.1, 1238.1
XAGUSD, 14.55, 14.55, 14.55, 14.55
USDCZK, 22.80, 22.80, 22.80, 22.80
USDHUF, 286.0, 286.0, 286.0, 286.0
USDNOK, 8.616, 8.616, 8.616, 8.616
USDPLN, 3.794, 3.794, 3.794, 3.794
USDSEK, 9.059, 9.059, 9.058, 9.059
USDSGD, 1.3762, 1.3762, 1.3762, 1.3762
USDZAR, 14.385, 14.389, 14.385, 14.385
USDHKD, 7.8124, 7.8124, 7.8124, 7.8124
USDMXN, 20.156, 20.156, 20.156, 20.156
EURHKD, 8.8329, 8.8331, 8.8328, 8.8329
EURMXN, 22.787, 22.788, 22.787, 22.787
EURTRY, 6.0666, 6.0668, 6.0666, 6.0666
EURAUD, 1.5749, 1.5750, 1.5748, 1.5749
EURNZD, 1.6628, 1.6629, 1.6623, 1.6628
EURSGD, 1.5558, 1.5559, 1.5558, 1.5558
EURZAR, 16.263, 16.263, 16.262, 16.263
XAUEUR, 1095.4, 1095.4, 1095.4, 1095.4
XAGEUR, 12.87, 12.87, 12.87, 12.87
GBPCAD, 1.6838, 1.6839, 1.6837, 1.6838
GBPAUD, 1.7528, 1.7531, 1.7527, 1.7528
GBPNZD, 1.8506, 1.8509, 1.8502, 1.8506
AUDCHF, 0.7159, 0.7160, 0.7157, 0.7159
AUDCAD, 0.9602, 0.9602, 0.9601, 0.9602
AUDNZD, 1.0554, 1.0554, 1.0552, 1.0554
NZDCHF, 0.6781, 0.6783, 0.6780, 0.6781
NZDCAD, 0.9095, 0.9098, 0.9094, 0.9095
CADCHF, 0.7453, 0.7453, 0.7451, 0.7453
CADJPY, 84.63, 84.63, 84.63, 84.63
BTCUSD, 3225, 3226, 3224, 3225
ETHUSD, 84.46, 84.65, 84.44, 84.46
LTCUSD, 25.41, 25.41, 25.40, 25.41

Forexite Ltd.

 

Поделитесь