Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.01.2018

Новости Форекс от 17.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2255, 1.2321, 1.2163, 1.2165
GBPUSD, 1.3787, 1.3940, 1.3755, 1.3806
USDCHF, 0.9596, 0.9665, 0.9571, 0.9664
USDJPY, 110.41, 111.34, 110.18, 111.32
EURGBP, 0.8886, 0.8906, 0.8807, 0.8810
EURCHF, 1.1761, 1.1799, 1.1750, 1.1757
EURJPY, 135.33, 135.96, 135.13, 135.46
GBPCHF, 1.3230, 1.3359, 1.3226, 1.3342
GBPJPY, 152.25, 154.24, 152.11, 153.72
CHFJPY, 115.03, 115.55, 114.77, 115.17
USDCAD, 1.2434, 1.2531, 1.2371, 1.2452
EURCAD, 1.5238, 1.5314, 1.5145, 1.5149
AUDUSD, 0.7956, 0.8021, 0.7939, 0.7952
AUDJPY, 87.84, 88.96, 87.80, 88.53
NZDUSD, 0.7262, 0.7329, 0.7233, 0.7259
NZDJPY, 80.19, 81.18, 80.12, 80.81
XAUUSD, 1338.3, 1343.6, 1325.9, 1326.0
XAGUSD, 17.17, 17.27, 16.97, 16.98
USDCZK, 20.72, 20.84, 20.63, 20.83
USDDKK, 6.074, 6.117, 6.042, 6.116
EURRUB, 69.11, 69.42, 68.91, 69.19
USDHUF, 251.6, 253.4, 250.4, 253.4
USDNOK, 7.876, 7.897, 7.811, 7.891
USDPLN, 3.401, 3.422, 3.385, 3.422
USDRUB, 56.52, 56.81, 56.40, 56.63
USDSEK, 8.043, 8.070, 7.988, 8.059
USDSGD, 1.3206, 1.3268, 1.3179, 1.3268
USDZAR, 12.261, 12.339, 12.216, 12.324
USDHKD, 7.8231, 7.8239, 7.8158, 7.8179
USDMXN, 18.770, 18.831, 18.575, 18.695
USDTRY, 3.7968, 3.8313, 3.7918, 3.8210
EURHKD, 9.5880, 9.6407, 9.5110, 9.5124
EURMXN, 23.003, 23.094, 22.724, 22.746
EURTRY, 4.6534, 4.6818, 4.6477, 4.6493
EURAUD, 1.5399, 1.5406, 1.5263, 1.5293
EURNZD, 1.6867, 1.6933, 1.6724, 1.6753
EURSGD, 1.6185, 1.6239, 1.6123, 1.6143
EURZAR, 15.029, 15.085, 14.941, 14.994
XAUEUR, 1091.8, 1095.2, 1084.4, 1088.1
XAGEUR, 14.00, 14.09, 13.87, 13.92
GBPCAD, 1.7143, 1.7282, 1.7104, 1.7192
GBPAUD, 1.7323, 1.7377, 1.7268, 1.7355
GBPNZD, 1.8978, 1.9042, 1.8929, 1.9012
AUDCHF, 0.7633, 0.7701, 0.7633, 0.7685
AUDCAD, 0.9893, 0.9968, 0.9873, 0.9902
AUDNZD, 1.0951, 1.0998, 1.0936, 1.0952
NZDCHF, 0.6968, 0.7028, 0.6959, 0.7014
NZDCAD, 0.9031, 0.9108, 0.9004, 0.9039
CADCHF, 0.7714, 0.7768, 0.7685, 0.7758
CADJPY, 88.76, 89.60, 88.28, 89.37

Forexite Ltd.

« Hазад

 

Поделитесь