Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.01.2019

Новости Форекс от 17.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1393, 1.1404, 1.1369, 1.1386
GBPUSD, 1.2877, 1.2999, 1.2831, 1.2982
USDCHF, 0.9897, 0.9952, 0.9895, 0.9937
USDJPY, 109.10, 109.38, 108.67, 109.20
EURGBP, 0.8847, 0.8868, 0.8762, 0.8769
EURCHF, 1.1276, 1.1329, 1.1276, 1.1316
EURJPY, 124.32, 124.66, 123.73, 124.35
GBPCHF, 1.2744, 1.2915, 1.2727, 1.2902
GBPJPY, 140.49, 142.18, 139.49, 141.76
CHFJPY, 110.22, 110.22, 109.46, 109.86
USDCAD, 1.3252, 1.3317, 1.3247, 1.3279
EURCAD, 1.5100, 1.5180, 1.5093, 1.5121
AUDUSD, 0.7168, 0.7219, 0.7145, 0.7186
AUDJPY, 78.21, 78.95, 77.73, 78.47
NZDUSD, 0.6772, 0.6785, 0.6726, 0.6753
NZDJPY, 73.88, 74.19, 73.18, 73.74
XAUUSD, 1293.2, 1295.1, 1288.6, 1291.8
XAGUSD, 15.57, 15.60, 15.44, 15.51
USDCZK, 22.39, 22.45, 22.37, 22.41
USDDKK, 6.549, 6.563, 6.543, 6.553
EURRUB, 75.47, 75.91, 75.45, 75.54
USDHUF, 281.9, 282.8, 280.0, 280.3
USDNOK, 8.536, 8.579, 8.529, 8.551
USDPLN, 3.756, 3.769, 3.753, 3.763
USDRUB, 66.25, 66.63, 66.25, 66.31
USDSEK, 8.992, 9.050, 8.985, 9.019
USDSGD, 1.3544, 1.3570, 1.3534, 1.3552
USDZAR, 13.683, 13.827, 13.666, 13.724
USDHKD, 7.8436, 7.8445, 7.8421, 7.8425
USDMXN, 18.882, 19.111, 18.874, 19.005
USDTRY, 5.3450, 5.3865, 5.3317, 5.3497
EURHKD, 8.9374, 8.9462, 8.9179, 8.9305
EURMXN, 21.514, 21.742, 21.503, 21.642
EURTRY, 6.0909, 6.1341, 6.0740, 6.0927
EURAUD, 1.5887, 1.5917, 1.5780, 1.5838
EURNZD, 1.6819, 1.6930, 1.6784, 1.6853
EURSGD, 1.5431, 1.5456, 1.5421, 1.5431
EURZAR, 15.589, 15.747, 15.574, 15.625
XAUEUR, 1135.2, 1136.4, 1131.2, 1134.2
XAGEUR, 13.66, 13.68, 13.55, 13.61
GBPCAD, 1.7065, 1.7271, 1.7064, 1.7238
GBPAUD, 1.7957, 1.8097, 1.7936, 1.8058
GBPNZD, 1.9008, 1.9243, 1.8993, 1.9216
AUDCHF, 0.7093, 0.7170, 0.7086, 0.7140
AUDCAD, 0.9499, 0.9567, 0.9495, 0.9542
AUDNZD, 1.0581, 1.0645, 1.0573, 1.0637
NZDCHF, 0.6702, 0.6741, 0.6674, 0.6710
NZDCAD, 0.8974, 0.8992, 0.8933, 0.8968
CADCHF, 0.7465, 0.7497, 0.7447, 0.7480
CADJPY, 82.29, 82.53, 81.57, 82.20
USDCNH, 6.7605, 6.7925, 6.7520, 6.7751
BTCUSD, 3575, 3623, 3526, 3608
ETHUSD, 121.11, 122.26, 116.17, 121.10
LTCUSD, 30.86, 31.23, 29.68, 30.82

Forexite Ltd.

 

Поделитесь