Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1344, 1.1446, 1.1323, 1.1408
GBPUSD, 1.5356, 1.5400, 1.5315, 1.5345
USDCHF, 0.9319, 0.9372, 0.9289, 0.9366
USDJPY, 118.46, 119.40, 118.22, 119.19
EURGBP, 0.7387, 0.7442, 0.7373, 0.7433
EURCHF, 1.0574, 1.0691, 1.0556, 1.0686
EURJPY, 134.43, 136.21, 133.94, 136.00
GBPCHF, 1.4310, 1.4385, 1.4264, 1.4371
GBPJPY, 181.95, 183.34, 181.56, 182.91
CHFJPY, 127.08, 127.83, 126.57, 127.20
USDCAD, 1.2468, 1.2477, 1.2361, 1.2388
EURCAD, 1.4147, 1.4170, 1.4092, 1.4134
AUDUSD, 0.7762, 0.7827, 0.7741, 0.7811
AUDJPY, 91.98, 93.34, 91.58, 93.09
NZDUSD, 0.7489, 0.7553, 0.7481, 0.7535
NZDJPY, 88.73, 90.07, 88.53, 89.79
XAUUSD, 1231.1, 1233.6, 1203.5, 1209.3
XAGUSD, 17.25, 17.32, 16.28, 16.50
USDCZK, 24.35, 24.39, 24.11, 24.16
USDDKK, 6.558, 6.571, 6.500, 6.521
EURRUB, 71.47, 71.92, 70.58, 71.03
USDHUF, 270.2, 271.3, 268.6, 269.6
USDNOK, 7.573, 7.587, 7.495, 7.516
USDPLN, 3.680, 3.692, 3.655, 3.671
USDRUB, 62.95, 63.00, 61.82, 62.21
USDSEK, 8.421, 8.436, 8.311, 8.321
USDSGD, 1.3560, 1.3572, 1.3539, 1.3549
USDZAR, 11.649, 11.683, 11.575, 11.669
USDHKD, 7.7586, 7.7593, 7.7567, 7.7587
USDMXN, 14.914, 14.922, 14.813, 14.901
USDTRY, 2.4557, 2.4580, 2.4401, 2.4526
EURHKD, 8.8033, 8.8799, 8.7856, 8.8525
EURMXN, 16.920, 17.016, 16.867, 17.000
EURTRY, 2.7862, 2.8030, 2.7763, 2.7982
EURAUD, 1.4608, 1.4632, 1.4530, 1.4600
EURNZD, 1.5142, 1.5184, 1.5073, 1.5136
EURSGD, 1.5385, 1.5497, 1.5351, 1.5457
EURZAR, 13.216, 13.326, 13.184, 13.312
XAUEUR, 1084.6, 1088.4, 1055.2, 1059.7
XAGEUR, 15.21, 15.28, 14.27, 14.46
GBPCAD, 1.9148, 1.9157, 1.8987, 1.9010
GBPAUD, 1.9777, 1.9813, 1.9611, 1.9638
GBPNZD, 2.0495, 2.0519, 2.0329, 2.0361
AUDCHF, 0.7233, 0.7327, 0.7219, 0.7316
AUDCAD, 0.9679, 0.9715, 0.9655, 0.9676
AUDNZD, 1.0360, 1.0391, 1.0339, 1.0364
NZDCHF, 0.6979, 0.7070, 0.6972, 0.7056
NZDCAD, 0.9339, 0.9365, 0.9313, 0.9333
CADCHF, 0.7470, 0.7567, 0.7468, 0.7557
CADJPY, 94.97, 96.39, 94.80, 96.17

[17.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад