Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1136, 1.1177, 1.1104, 1.1127
GBPUSD, 1.4303, 1.4337, 1.4233, 1.4286
USDCHF, 0.9884, 0.9940, 0.9851, 0.9924
USDJPY, 114.21, 114.48, 113.36, 114.07
EURGBP, 0.7784, 0.7843, 0.7760, 0.7787
EURCHF, 1.1010, 1.1059, 1.1003, 1.1043
EURJPY, 127.22, 127.38, 126.64, 126.96
GBPCHF, 1.4141, 1.4232, 1.4037, 1.4178
GBPJPY, 163.36, 163.84, 161.56, 162.98
CHFJPY, 115.50, 115.58, 114.67, 114.93
USDCAD, 1.3866, 1.3897, 1.3664, 1.3687
EURCAD, 1.5442, 1.5529, 1.5200, 1.5231
AUDUSD, 0.7114, 0.7185, 0.7082, 0.7173
AUDJPY, 81.23, 82.05, 80.32, 81.82
NZDUSD, 0.6577, 0.6648, 0.6552, 0.6632
NZDJPY, 75.13, 75.87, 74.43, 75.66
XAUUSD, 1200.7, 1213.4, 1195.5, 1208.0
XAGUSD, 15.23, 15.36, 15.14, 15.25
USDCZK, 24.24, 24.32, 24.16, 24.26
USDDKK, 6.699, 6.718, 6.675, 6.705
EURRUB, 86.89, 87.29, 82.97, 83.43
USDHUF, 278.9, 279.4, 277.6, 278.3
USDNOK, 8.630, 8.643, 8.536, 8.546
USDPLN, 3.953, 3.958, 3.936, 3.950
USDRUB, 77.94, 78.16, 74.47, 74.95
USDSEK, 8.510, 8.532, 8.460, 8.512
USDSGD, 1.4045, 1.4108, 1.4021, 1.4037
USDZAR, 15.788, 15.870, 15.434, 15.461
USDHKD, 7.7897, 7.7931, 7.7838, 7.7859
USDMXN, 18.878, 18.944, 17.969, 18.334
USDTRY, 2.9768, 2.9829, 2.9428, 2.9557
EURHKD, 8.6762, 8.7057, 8.6524, 8.6644
EURMXN, 21.023, 21.168, 20.009, 20.402
EURTRY, 3.3150, 3.3321, 3.2764, 3.2883
EURAUD, 1.5649, 1.5767, 1.5476, 1.5507
EURNZD, 1.6923, 1.7028, 1.6740, 1.6770
EURSGD, 1.5643, 1.5717, 1.5598, 1.5620
EURZAR, 17.584, 17.712, 17.188, 17.204
XAUEUR, 1077.9, 1089.1, 1074.8, 1085.4
XAGEUR, 13.65, 13.78, 13.59, 13.70
GBPCAD, 1.9835, 1.9853, 1.9525, 1.9553
GBPAUD, 2.0100, 2.0172, 1.9882, 1.9910
GBPNZD, 2.1738, 2.1805, 2.1493, 2.1532
AUDCHF, 0.7031, 0.7129, 0.6982, 0.7117
AUDCAD, 0.9862, 0.9868, 0.9798, 0.9817
AUDNZD, 1.0810, 1.0831, 1.0773, 1.0810
NZDCHF, 0.6502, 0.6589, 0.6462, 0.6579
NZDCAD, 0.9121, 0.9135, 0.9056, 0.9078
CADCHF, 0.7125, 0.7261, 0.7090, 0.7248
CADJPY, 82.34, 83.60, 81.56, 83.31

[17.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад