Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0568, 1.0649, 1.0550, 1.0591
GBPUSD, 1.4823, 1.4843, 1.4722, 1.4745
USDCHF, 1.0073, 1.0090, 1.0008, 1.0057
USDJPY, 121.34, 121.49, 121.10, 121.32
EURGBP, 0.7128, 0.7215, 0.7117, 0.7182
EURCHF, 1.0647, 1.0670, 1.0615, 1.0653
EURJPY, 128.26, 129.14, 128.07, 128.53
GBPCHF, 1.4933, 1.4958, 1.4770, 1.4831
GBPJPY, 179.88, 180.09, 178.51, 178.91
CHFJPY, 120.42, 121.11, 120.24, 120.60
USDCAD, 1.2771, 1.2795, 1.2748, 1.2787
EURCAD, 1.3498, 1.3596, 1.3487, 1.3544
AUDUSD, 0.7642, 0.7663, 0.7604, 0.7620
AUDJPY, 92.74, 92.97, 92.23, 92.45
NZDUSD, 0.7375, 0.7403, 0.7298, 0.7307
NZDJPY, 89.49, 89.80, 88.58, 88.66
XAUUSD, 1154.3, 1159.0, 1142.9, 1149.3
XAGUSD, 15.60, 15.72, 15.37, 15.54
USDCZK, 25.75, 25.80, 25.48, 25.69
USDDKK, 7.058, 7.071, 7.002, 7.039
EURRUB, 65.58, 65.71, 64.83, 64.91
USDHUF, 286.8, 287.4, 285.5, 286.7
USDNOK, 8.263, 8.324, 8.249, 8.312
USDPLN, 3.903, 3.916, 3.890, 3.903
USDRUB, 62.03, 62.05, 61.19, 61.26
USDSEK, 8.655, 8.691, 8.617, 8.688
USDSGD, 1.3898, 1.3909, 1.3873, 1.3883
USDZAR, 12.387, 12.416, 12.345, 12.347
USDHKD, 7.7640, 7.7655, 7.7620, 7.7621
USDMXN, 15.409, 15.441, 15.366, 15.383
USDTRY, 2.6260, 2.6315, 2.6062, 2.6136
EURHKD, 8.2069, 8.2663, 8.1916, 8.2225
EURMXN, 16.286, 16.409, 16.255, 16.296
EURTRY, 2.7754, 2.7863, 2.7635, 2.7684
EURAUD, 1.3824, 1.3945, 1.3808, 1.3894
EURNZD, 1.4324, 1.4507, 1.4295, 1.4489
EURSGD, 1.4689, 1.4780, 1.4658, 1.4705
EURZAR, 13.091, 13.189, 13.071, 13.078
XAUEUR, 1091.9, 1094.4, 1074.3, 1084.8
XAGEUR, 14.75, 14.79, 14.44, 14.67
GBPCAD, 1.8932, 1.8960, 1.8790, 1.8855
GBPAUD, 1.9390, 1.9463, 1.9260, 1.9344
GBPNZD, 2.0092, 2.0196, 1.9997, 2.0170
AUDCHF, 0.7698, 0.7711, 0.7637, 0.7663
AUDCAD, 0.9761, 0.9786, 0.9710, 0.9744
AUDNZD, 1.0358, 1.0425, 1.0323, 1.0423
NZDCHF, 0.7429, 0.7456, 0.7335, 0.7349
NZDCAD, 0.9419, 0.9446, 0.9326, 0.9345
CADCHF, 0.7884, 0.7893, 0.7829, 0.7862
CADJPY, 94.97, 95.12, 94.69, 94.84

[17.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад