Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1214, 1.1340, 1.1204, 1.1315
GBPUSD, 1.4247, 1.4501, 1.4220, 1.4473
USDCHF, 0.9781, 0.9784, 0.9649, 0.9671
USDJPY, 112.75, 112.94, 110.65, 111.39
EURGBP, 0.7870, 0.7909, 0.7806, 0.7816
EURCHF, 1.0970, 1.0992, 1.0919, 1.0944
EURJPY, 126.44, 126.60, 125.32, 126.05
GBPCHF, 1.3936, 1.4024, 1.3881, 1.3999
GBPJPY, 160.63, 161.54, 159.01, 161.22
CHFJPY, 115.23, 115.43, 114.27, 115.14
USDCAD, 1.3127, 1.3127, 1.2944, 1.2984
EURCAD, 1.4720, 1.4768, 1.4615, 1.4692
AUDUSD, 0.7538, 0.7655, 0.7537, 0.7640
AUDJPY, 84.99, 85.83, 84.27, 85.10
NZDUSD, 0.6732, 0.6857, 0.6728, 0.6827
NZDJPY, 75.88, 76.44, 75.43, 76.05
XAUUSD, 1259.6, 1270.6, 1254.1, 1258.8
XAGUSD, 15.56, 16.02, 15.52, 15.91
USDCZK, 24.11, 24.12, 23.83, 23.87
USDDKK, 6.645, 6.651, 6.571, 6.584
EURRUB, 77.52, 78.76, 76.70, 77.11
USDHUF, 277.6, 277.7, 273.5, 274.1
USDNOK, 8.455, 8.458, 8.302, 8.319
USDPLN, 3.822, 3.832, 3.764, 3.777
USDRUB, 69.09, 70.18, 67.78, 68.12
USDSEK, 8.235, 8.236, 8.132, 8.179
USDSGD, 1.3656, 1.3668, 1.3483, 1.3499
USDZAR, 15.650, 15.748, 15.070, 15.155
USDHKD, 7.7587, 7.7596, 7.7540, 7.7554
USDMXN, 17.627, 17.627, 17.303, 17.331
USDTRY, 2.8693, 2.8726, 2.8401, 2.8424
EURHKD, 8.7018, 8.7981, 8.6930, 8.7761
EURMXN, 19.768, 19.873, 19.580, 19.612
EURTRY, 3.2179, 3.2470, 3.2087, 3.2161
EURAUD, 1.4870, 1.4874, 1.4708, 1.4802
EURNZD, 1.6652, 1.6659, 1.6498, 1.6566
EURSGD, 1.5315, 1.5353, 1.5257, 1.5276
EURZAR, 17.550, 17.686, 17.062, 17.145
XAUEUR, 1122.9, 1125.3, 1109.2, 1112.2
XAGEUR, 13.87, 14.15, 13.81, 14.05
GBPCAD, 1.8702, 1.8882, 1.8507, 1.8795
GBPAUD, 1.8894, 1.8996, 1.8651, 1.8937
GBPNZD, 2.1157, 2.1211, 2.0903, 2.1193
AUDCHF, 0.7373, 0.7455, 0.7356, 0.7389
AUDCAD, 0.9895, 0.9965, 0.9890, 0.9921
AUDNZD, 1.1194, 1.1257, 1.1147, 1.1187
NZDCHF, 0.6584, 0.6653, 0.6579, 0.6601
NZDCAD, 0.8837, 0.8911, 0.8828, 0.8864
CADCHF, 0.7448, 0.7513, 0.7409, 0.7445
CADJPY, 85.85, 86.20, 84.96, 85.74

[17.03.2016 23:04 GMT]
Forexite Ltd.

« Hазад