Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0762, 1.0847, 1.0734, 1.0817
GBPUSD, 1.4933, 1.5052, 1.4915, 1.4967
USDCHF, 0.9559, 0.9583, 0.9493, 0.9510
USDJPY, 118.98, 119.24, 118.55, 118.76
EURGBP, 0.7205, 0.7227, 0.7167, 0.7225
EURCHF, 1.0289, 1.0324, 1.0260, 1.0287
EURJPY, 128.08, 128.71, 127.75, 128.48
GBPCHF, 1.4275, 1.4338, 1.4224, 1.4236
GBPJPY, 177.68, 178.70, 177.42, 177.76
CHFJPY, 124.45, 125.02, 124.10, 124.86
USDCAD, 1.2190, 1.2269, 1.2087, 1.2222
EURCAD, 1.3119, 1.3235, 1.3023, 1.3220
AUDUSD, 0.7794, 0.7841, 0.7757, 0.7785
AUDJPY, 92.73, 93.01, 92.29, 92.47
NZDUSD, 0.7662, 0.7739, 0.7644, 0.7691
NZDJPY, 91.16, 91.78, 90.98, 91.34
XAUUSD, 1198.2, 1207.3, 1197.2, 1203.8
XAGUSD, 16.28, 16.51, 16.21, 16.24
USDCZK, 25.49, 25.59, 25.34, 25.36
USDDKK, 6.932, 6.948, 6.874, 6.894
EURRUB, 53.39, 56.70, 52.83, 56.26
USDHUF, 280.2, 280.7, 277.2, 278.2
USDNOK, 7.748, 7.854, 7.722, 7.813
USDPLN, 3.737, 3.745, 3.699, 3.720
USDRUB, 49.59, 52.57, 49.05, 52.00
USDSEK, 8.576, 8.660, 8.545, 8.623
USDSGD, 1.3491, 1.3508, 1.3408, 1.3450
USDZAR, 11.945, 12.090, 11.870, 12.047
USDHKD, 7.7523, 7.7523, 7.7502, 7.7516
USDMXN, 15.169, 15.376, 15.113, 15.300
USDTRY, 2.6818, 2.6993, 2.6723, 2.6741
EURHKD, 8.3448, 8.4076, 8.3221, 8.3861
EURMXN, 16.327, 16.585, 16.297, 16.551
EURTRY, 2.8865, 2.9081, 2.8828, 2.8929
EURAUD, 1.3804, 1.3894, 1.3790, 1.3886
EURNZD, 1.4042, 1.4079, 1.3985, 1.4057
EURSGD, 1.4520, 1.4555, 1.4448, 1.4550
EURZAR, 12.855, 13.043, 12.853, 13.031
XAUEUR, 1113.2, 1119.6, 1110.7, 1112.4
XAGEUR, 15.13, 15.24, 15.00, 15.00
GBPCAD, 1.8202, 1.8345, 1.8147, 1.8292
GBPAUD, 1.9154, 1.9282, 1.9147, 1.9218
GBPNZD, 1.9484, 1.9555, 1.9423, 1.9452
AUDCHF, 0.7449, 0.7470, 0.7393, 0.7403
AUDCAD, 0.9499, 0.9531, 0.9421, 0.9516
AUDNZD, 1.0168, 1.0177, 1.0104, 1.0119
NZDCHF, 0.7323, 0.7369, 0.7304, 0.7314
NZDCAD, 0.9339, 0.9427, 0.9291, 0.9400
CADCHF, 0.7839, 0.7885, 0.7762, 0.7777
CADJPY, 97.57, 98.39, 96.82, 97.13

[17.04.2015 20:05 GMT]
Forexite Ltd.

« Hазад