Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.04.2017

Новости Форекс от 17.04.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0607, 1.0668, 1.0601, 1.0646
GBPUSD, 1.2532, 1.2594, 1.2523, 1.2564
USDCHF, 1.0050, 1.0056, 1.0008, 1.0038
USDJPY, 108.71, 109.06, 108.11, 109.00
EURGBP, 0.8463, 0.8488, 0.8459, 0.8471
EURCHF, 1.0663, 1.0695, 1.0660, 1.0688
EURJPY, 115.34, 116.10, 114.83, 116.06
GBPCHF, 1.2596, 1.2625, 1.2570, 1.2613
GBPJPY, 136.23, 137.06, 135.57, 136.96
CHFJPY, 108.14, 108.61, 107.67, 108.55
USDCAD, 1.3319, 1.3321, 1.3261, 1.3317
EURCAD, 1.4127, 1.4181, 1.4111, 1.4177
AUDUSD, 0.7575, 0.7609, 0.7571, 0.7589
AUDJPY, 82.33, 82.77, 81.97, 82.72
NZDUSD, 0.7002, 0.7034, 0.6998, 0.7009
NZDJPY, 76.12, 76.46, 75.83, 76.40
XAUUSD, 1290.1, 1295.2, 1281.1, 1284.3
XAGUSD, 18.56, 18.63, 18.35, 18.40
USDCZK, 25.14, 25.17, 24.95, 25.04
USDDKK, 7.009, 7.013, 6.969, 6.984
EURRUB, 59.60, 59.79, 59.30, 59.34
USDHUF, 294.6, 294.8, 293.5, 294.2
USDNOK, 8.582, 8.590, 8.524, 8.553
USDPLN, 3.987, 3.996, 3.978, 3.981
USDRUB, 56.16, 56.30, 55.73, 55.73
USDSEK, 9.039, 9.044, 8.975, 8.995
USDSGD, 1.3974, 1.3978, 1.3929, 1.3975
USDZAR, 13.390, 13.440, 13.264, 13.292
USDHKD, 7.7737, 7.7738, 7.7715, 7.7719
USDMXN, 18.515, 18.593, 18.490, 18.491
USDTRY, 3.6323, 3.7166, 3.6301, 3.7022
EURHKD, 8.2474, 8.2942, 8.2417, 8.2745
EURMXN, 19.642, 19.815, 19.618, 19.686
EURTRY, 3.8534, 3.9542, 3.8510, 3.9415
EURAUD, 1.4004, 1.4032, 1.3978, 1.4021
EURNZD, 1.5143, 1.5191, 1.5092, 1.5180
EURSGD, 1.4824, 1.4884, 1.4795, 1.4878
EURZAR, 14.202, 14.296, 14.117, 14.149
XAUEUR, 1213.4, 1220.6, 1204.1, 1206.2
XAGEUR, 17.47, 17.53, 17.24, 17.28
GBPCAD, 1.6690, 1.6737, 1.6659, 1.6732
GBPAUD, 1.6543, 1.6564, 1.6504, 1.6549
GBPNZD, 1.7881, 1.7942, 1.7825, 1.7918
AUDCHF, 0.7611, 0.7626, 0.7607, 0.7618
AUDCAD, 1.0082, 1.0108, 1.0079, 1.0106
AUDNZD, 1.0804, 1.0831, 1.0787, 1.0823
NZDCHF, 0.7040, 0.7061, 0.7026, 0.7036
NZDCAD, 0.9327, 0.9352, 0.9312, 0.9335
CADCHF, 0.7543, 0.7552, 0.7534, 0.7535
CADJPY, 81.60, 81.88, 81.24, 81.82

Forexite Ltd.

« Hазад

 

Поделитесь