Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.04.2019

Новости Форекс от 17.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1283, 1.1322, 1.1278, 1.1297
GBPUSD, 1.3045, 1.3065, 1.3027, 1.3037
USDCHF, 1.0074, 1.0108, 1.0066, 1.0104
USDJPY, 112.00, 112.15, 111.91, 112.02
EURGBP, 0.8647, 0.8679, 0.8645, 0.8663
EURCHF, 1.1369, 1.1420, 1.1365, 1.1415
EURJPY, 126.38, 126.82, 126.30, 126.56
GBPCHF, 1.3143, 1.3180, 1.3125, 1.3173
GBPJPY, 146.11, 146.31, 145.85, 146.04
CHFJPY, 111.14, 111.26, 110.80, 110.84
USDCAD, 1.3353, 1.3370, 1.3272, 1.3349
EURCAD, 1.5067, 1.5091, 1.5001, 1.5080
AUDUSD, 0.7172, 0.7204, 0.7151, 0.7176
AUDJPY, 80.33, 80.71, 80.10, 80.40
NZDUSD, 0.6765, 0.6774, 0.6666, 0.6726
NZDJPY, 75.77, 75.86, 74.68, 75.35
XAUUSD, 1276.4, 1279.4, 1272.9, 1273.2
XAGUSD, 14.98, 15.08, 14.84, 14.96
USDCZK, 22.73, 22.74, 22.64, 22.69
USDDKK, 6.612, 6.616, 6.590, 6.606
EURRUB, 72.46, 72.47, 72.05, 72.13
USDHUF, 283.1, 283.3, 281.7, 282.4
USDNOK, 8.487, 8.500, 8.457, 8.489
USDPLN, 3.786, 3.788, 3.772, 3.778
USDRUB, 64.06, 64.06, 63.75, 63.82
USDSEK, 9.252, 9.265, 9.213, 9.242
USDSGD, 1.3540, 1.3548, 1.3515, 1.3522
USDZAR, 14.038, 14.041, 13.922, 13.975
USDHKD, 7.8426, 7.8454, 7.8421, 7.8446
USDMXN, 18.846, 18.887, 18.795, 18.804
USDTRY, 5.7741, 5.7939, 5.7083, 5.7575
EURHKD, 8.8509, 8.8823, 8.8461, 8.8629
EURMXN, 21.269, 21.327, 21.242, 21.243
EURTRY, 6.5168, 6.5388, 6.4502, 6.5053
EURAUD, 1.5725, 1.5766, 1.5681, 1.5734
EURNZD, 1.6673, 1.6909, 1.6653, 1.6788
EURSGD, 1.5278, 1.5308, 1.5267, 1.5275
EURZAR, 15.840, 15.848, 15.745, 15.788
XAUEUR, 1131.0, 1131.5, 1126.1, 1127.2
XAGEUR, 13.27, 13.34, 13.14, 13.24
GBPCAD, 1.7419, 1.7439, 1.7313, 1.7403
GBPAUD, 1.8180, 1.8229, 1.8097, 1.8159
GBPNZD, 1.9276, 1.9543, 1.9257, 1.9373
AUDCHF, 0.7225, 0.7260, 0.7207, 0.7249
AUDCAD, 0.9576, 0.9611, 0.9549, 0.9579
AUDNZD, 1.0599, 1.0725, 1.0584, 1.0665
NZDCHF, 0.6815, 0.6823, 0.6720, 0.6796
NZDCAD, 0.9033, 0.9044, 0.8914, 0.8978
CADCHF, 0.7543, 0.7592, 0.7532, 0.7565
CADJPY, 83.83, 84.33, 83.70, 83.88
USDCNH, 6.7109, 6.7133, 6.6749, 6.6768
BTCUSD, 5172, 5227, 5141, 5208
ETHUSD, 164.55, 166.91, 163.49, 166.15
LTCUSD, 80.57, 81.27, 77.94, 79.12

Forexite Ltd.

 

Поделитесь