Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1314, 1.1346, 1.1300, 1.1311
GBPUSD, 1.4408, 1.4522, 1.4402, 1.4460
USDCHF, 0.9775, 0.9807, 0.9750, 0.9803
USDJPY, 109.04, 109.63, 108.83, 109.11
EURGBP, 0.7851, 0.7855, 0.7799, 0.7820
EURCHF, 1.1060, 1.1093, 1.1054, 1.1090
EURJPY, 123.38, 124.16, 123.22, 123.44
GBPCHF, 1.4083, 1.4192, 1.4080, 1.4176
GBPJPY, 157.11, 158.94, 156.98, 157.78
CHFJPY, 111.53, 112.09, 111.21, 111.28
USDCAD, 1.2893, 1.2953, 1.2838, 1.2905
EURCAD, 1.4587, 1.4688, 1.4538, 1.4597
AUDUSD, 0.7289, 0.7365, 0.7281, 0.7321
AUDJPY, 79.48, 80.53, 79.27, 79.88
NZDUSD, 0.6783, 0.6841, 0.6777, 0.6808
NZDJPY, 73.95, 74.61, 73.79, 74.28
XAUUSD, 1273.2, 1281.8, 1268.9, 1278.5
XAGUSD, 17.11, 17.32, 17.04, 17.22
USDCZK, 23.86, 23.89, 23.79, 23.87
USDDKK, 6.572, 6.579, 6.552, 6.572
EURRUB, 73.27, 73.45, 72.35, 73.05
USDHUF, 278.5, 278.7, 277.2, 278.4
USDNOK, 8.167, 8.193, 8.125, 8.183
USDPLN, 3.861, 3.864, 3.843, 3.862
USDRUB, 64.73, 64.92, 63.87, 64.56
USDSEK, 8.260, 8.270, 8.222, 8.256
USDSGD, 1.3692, 1.3710, 1.3651, 1.3688
USDZAR, 15.656, 15.692, 15.491, 15.611
USDHKD, 7.7633, 7.7634, 7.7610, 7.7622
USDMXN, 18.297, 18.372, 18.200, 18.271
USDTRY, 2.9742, 2.9757, 2.9585, 2.9623
EURHKD, 8.7841, 8.8066, 8.7722, 8.7809
EURMXN, 20.702, 20.831, 20.618, 20.668
EURTRY, 3.3652, 3.3682, 3.3505, 3.3510
EURAUD, 1.5514, 1.5539, 1.5363, 1.5444
EURNZD, 1.6673, 1.6693, 1.6553, 1.6607
EURSGD, 1.5491, 1.5524, 1.5445, 1.5484
EURZAR, 17.713, 17.763, 17.537, 17.658
XAUEUR, 1125.3, 1131.2, 1120.8, 1130.1
XAGEUR, 15.11, 15.26, 15.04, 15.22
GBPCAD, 1.8575, 1.8740, 1.8569, 1.8660
GBPAUD, 1.9759, 1.9840, 1.9667, 1.9743
GBPNZD, 2.1233, 2.1316, 2.1146, 2.1233
AUDCHF, 0.7125, 0.7196, 0.7118, 0.7176
AUDCAD, 0.9398, 0.9485, 0.9391, 0.9447
AUDNZD, 1.0743, 1.0803, 1.0729, 1.0752
NZDCHF, 0.6630, 0.6680, 0.6626, 0.6673
NZDCAD, 0.8746, 0.8816, 0.8744, 0.8786
CADCHF, 0.7579, 0.7609, 0.7535, 0.7593
CADJPY, 84.55, 85.19, 84.12, 84.52

[17.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад