Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.05.2017

Новости Форекс от 17.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1080, 1.1168, 1.1080, 1.1160
GBPUSD, 1.2914, 1.2988, 1.2905, 1.2972
USDCHF, 0.9858, 0.9858, 0.9773, 0.9784
USDJPY, 113.08, 113.08, 110.54, 110.72
EURGBP, 0.8578, 0.8612, 0.8558, 0.8601
EURCHF, 1.0921, 1.0927, 1.0888, 1.0921
EURJPY, 125.31, 125.37, 123.40, 123.57
GBPCHF, 1.2728, 1.2762, 1.2671, 1.2692
GBPJPY, 146.04, 146.08, 143.39, 143.62
CHFJPY, 114.68, 114.76, 112.94, 113.12
USDCAD, 1.3606, 1.3640, 1.3570, 1.3585
EURCAD, 1.5075, 1.5209, 1.5075, 1.5164
AUDUSD, 0.7424, 0.7441, 0.7387, 0.7436
AUDJPY, 83.95, 83.98, 82.18, 82.31
NZDUSD, 0.6884, 0.6948, 0.6876, 0.6943
NZDJPY, 77.85, 77.85, 76.75, 76.86
XAUUSD, 1236.7, 1261.0, 1236.3, 1260.9
XAGUSD, 16.82, 17.01, 16.75, 16.87
USDCZK, 23.79, 23.87, 23.69, 23.72
USDDKK, 6.709, 6.711, 6.657, 6.662
EURRUB, 62.42, 63.61, 62.42, 63.57
USDHUF, 279.0, 279.8, 276.4, 276.6
USDNOK, 8.465, 8.475, 8.375, 8.398
USDPLN, 3.762, 3.782, 3.747, 3.748
USDRUB, 56.31, 56.95, 56.31, 56.93
USDSEK, 8.785, 8.787, 8.725, 8.730
USDSGD, 1.3943, 1.3954, 1.3893, 1.3895
USDZAR, 13.053, 13.217, 13.041, 13.197
USDHKD, 7.7871, 7.7887, 7.7846, 7.7848
USDMXN, 18.633, 18.827, 18.601, 18.777
USDTRY, 3.5390, 3.5715, 3.5378, 3.5705
EURHKD, 8.6291, 8.6955, 8.6291, 8.6899
EURMXN, 20.647, 21.009, 20.647, 20.959
EURTRY, 3.9217, 3.9880, 3.9217, 3.9855
EURAUD, 1.4917, 1.5037, 1.4917, 1.5003
EURNZD, 1.6088, 1.6148, 1.6041, 1.6068
EURSGD, 1.5450, 1.5527, 1.5436, 1.5509
EURZAR, 14.463, 14.739, 14.463, 14.729
XAUEUR, 1115.7, 1130.8, 1114.7, 1129.3
XAGEUR, 15.17, 15.28, 15.02, 15.10
GBPCAD, 1.7571, 1.7690, 1.7536, 1.7626
GBPAUD, 1.7387, 1.7544, 1.7349, 1.7439
GBPNZD, 1.8751, 1.8838, 1.8646, 1.8676
AUDCHF, 0.7318, 0.7318, 0.7242, 0.7275
AUDCAD, 1.0103, 1.0123, 1.0064, 1.0104
AUDNZD, 1.0780, 1.0785, 1.0694, 1.0705
NZDCHF, 0.6785, 0.6802, 0.6744, 0.6792
NZDCAD, 0.9367, 0.9455, 0.9363, 0.9434
CADCHF, 0.7242, 0.7242, 0.7172, 0.7199
CADJPY, 83.07, 83.09, 81.29, 81.45

Forexite Ltd.

« Hазад

 

Поделитесь