Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1244, 1.1356, 1.1206, 1.1338
GBPUSD, 1.5647, 1.5845, 1.5624, 1.5829
USDCHF, 0.9322, 0.9324, 0.9195, 0.9220
USDJPY, 123.36, 124.42, 123.19, 123.40
EURGBP, 0.7185, 0.7211, 0.7144, 0.7161
EURCHF, 1.0482, 1.0483, 1.0400, 1.0454
EURJPY, 138.73, 139.99, 138.68, 139.94
GBPCHF, 1.4586, 1.4625, 1.4438, 1.4596
GBPJPY, 193.04, 195.58, 192.93, 195.35
CHFJPY, 132.31, 134.31, 132.28, 133.82
USDCAD, 1.2292, 1.2345, 1.2219, 1.2228
EURCAD, 1.3821, 1.3921, 1.3815, 1.3865
AUDUSD, 0.7748, 0.7768, 0.7647, 0.7748
AUDJPY, 95.59, 95.75, 95.01, 95.61
NZDUSD, 0.6981, 0.7009, 0.6879, 0.6984
NZDJPY, 86.13, 86.40, 85.61, 86.19
XAUUSD, 1181.2, 1188.9, 1174.3, 1184.9
XAGUSD, 16.01, 16.26, 15.91, 16.11
USDCZK, 24.22, 24.26, 23.99, 24.02
USDDKK, 6.630, 6.647, 6.564, 6.574
EURRUB, 60.28, 61.05, 59.87, 60.67
USDHUF, 277.0, 277.9, 274.1, 274.3
USDNOK, 7.758, 7.774, 7.637, 7.654
USDPLN, 3.682, 3.712, 3.659, 3.659
USDRUB, 53.58, 54.17, 53.25, 53.48
USDSEK, 8.183, 8.213, 8.096, 8.106
USDSGD, 1.3418, 1.3492, 1.3349, 1.3355
USDZAR, 12.365, 12.445, 12.235, 12.264
USDHKD, 7.7516, 7.7527, 7.7514, 7.7518
USDMXN, 15.384, 15.430, 15.241, 15.255
USDTRY, 2.7337, 2.7429, 2.7049, 2.7100
EURHKD, 8.7168, 8.8047, 8.6951, 8.7903
EURMXN, 17.298, 17.401, 17.260, 17.299
EURTRY, 3.0740, 3.0940, 3.0631, 3.0729
EURAUD, 1.4506, 1.4696, 1.4495, 1.4628
EURNZD, 1.6099, 1.6303, 1.6078, 1.6228
EURSGD, 1.5087, 1.5202, 1.5082, 1.5143
EURZAR, 13.903, 14.047, 13.878, 13.905
XAUEUR, 1050.6, 1051.3, 1043.6, 1044.7
XAGEUR, 14.23, 14.35, 14.13, 14.20
GBPCAD, 1.9234, 1.9395, 1.9219, 1.9357
GBPAUD, 2.0187, 2.0522, 2.0168, 2.0424
GBPNZD, 2.2404, 2.2787, 2.2371, 2.2658
AUDCHF, 0.7222, 0.7226, 0.7093, 0.7143
AUDCAD, 0.9524, 0.9529, 0.9427, 0.9474
AUDNZD, 1.1093, 1.1110, 1.1066, 1.1089
NZDCHF, 0.6507, 0.6515, 0.6392, 0.6441
NZDCAD, 0.8582, 0.8591, 0.8496, 0.8541
CADCHF, 0.7579, 0.7582, 0.7489, 0.7536
CADJPY, 100.32, 100.95, 100.22, 100.88

[17.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад