Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1228, 1.1294, 1.1221, 1.1276
GBPUSD, 1.4209, 1.4386, 1.4202, 1.4360
USDCHF, 0.9647, 0.9657, 0.9587, 0.9597
USDJPY, 104.31, 104.80, 104.07, 104.20
EURGBP, 0.7901, 0.7907, 0.7841, 0.7852
EURCHF, 1.0833, 1.0871, 1.0806, 1.0823
EURJPY, 117.13, 118.08, 116.90, 117.54
GBPCHF, 1.3709, 1.3795, 1.3697, 1.3781
GBPJPY, 148.23, 149.89, 148.16, 149.63
CHFJPY, 108.10, 108.65, 107.91, 108.56
USDCAD, 1.2959, 1.2960, 1.2828, 1.2876
EURCAD, 1.4551, 1.4558, 1.4458, 1.4520
AUDUSD, 0.7368, 0.7409, 0.7362, 0.7394
AUDJPY, 76.86, 77.50, 76.78, 77.05
NZDUSD, 0.7054, 0.7070, 0.7031, 0.7064
NZDJPY, 73.57, 74.01, 73.25, 73.61
XAUUSD, 1278.8, 1299.2, 1276.8, 1297.8
XAGUSD, 17.18, 17.47, 17.17, 17.45
USDCZK, 24.08, 24.09, 23.94, 23.98
USDDKK, 6.619, 6.623, 6.580, 6.590
EURRUB, 73.51, 73.78, 72.69, 72.88
USDHUF, 279.5, 280.1, 278.0, 278.3
USDNOK, 8.386, 8.399, 8.335, 8.359
USDPLN, 3.941, 3.952, 3.907, 3.909
USDRUB, 65.45, 65.53, 64.55, 64.59
USDSEK, 8.337, 8.352, 8.298, 8.323
USDSGD, 1.3480, 1.3514, 1.3456, 1.3477
USDZAR, 15.335, 15.338, 15.115, 15.115
USDHKD, 7.7584, 7.7613, 7.7581, 7.7593
USDMXN, 18.925, 18.933, 18.776, 18.822
USDTRY, 2.9331, 2.9342, 2.9235, 2.9251
EURHKD, 8.7128, 8.7648, 8.7088, 8.7513
EURMXN, 21.251, 21.301, 21.183, 21.225
EURTRY, 3.2942, 3.3045, 3.2908, 3.2987
EURAUD, 1.5232, 1.5260, 1.5196, 1.5244
EURNZD, 1.5913, 1.5995, 1.5909, 1.5955
EURSGD, 1.5137, 1.5231, 1.5134, 1.5199
EURZAR, 17.219, 17.275, 17.046, 17.047
XAUEUR, 1137.8, 1151.6, 1133.2, 1150.8
XAGEUR, 15.29, 15.51, 15.26, 15.46
GBPCAD, 1.8415, 1.8511, 1.8337, 1.8489
GBPAUD, 1.9278, 1.9442, 1.9259, 1.9410
GBPNZD, 2.0140, 2.0354, 2.0130, 2.0317
AUDCHF, 0.7108, 0.7136, 0.7082, 0.7095
AUDCAD, 0.9548, 0.9558, 0.9496, 0.9521
AUDNZD, 1.0442, 1.0490, 1.0438, 1.0464
NZDCHF, 0.6805, 0.6817, 0.6765, 0.6779
NZDCAD, 0.9140, 0.9142, 0.9063, 0.9095
CADCHF, 0.7442, 0.7488, 0.7436, 0.7450
CADJPY, 80.46, 81.24, 80.45, 80.90

[17.06.2016 21:05 GMT]
Forexite Ltd.

« Hазад