Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.06.2019

Новости Форекс от 17.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1210, 1.1245, 1.1202, 1.1220
GBPUSD, 1.2587, 1.2603, 1.2531, 1.2535
USDCHF, 0.9983, 0.9997, 0.9964, 0.9986
USDJPY, 108.50, 108.71, 108.50, 108.54
EURGBP, 0.8903, 0.8950, 0.8902, 0.8948
EURCHF, 1.1192, 1.1220, 1.1188, 1.1205
EURJPY, 121.64, 122.11, 121.63, 121.80
GBPCHF, 1.2566, 1.2589, 1.2514, 1.2519
GBPJPY, 136.57, 136.90, 135.98, 136.05
CHFJPY, 108.66, 108.88, 108.58, 108.65
USDCAD, 1.3409, 1.3418, 1.3391, 1.3408
EURCAD, 1.5032, 1.5074, 1.5024, 1.5044
AUDUSD, 0.6871, 0.6883, 0.6847, 0.6852
AUDJPY, 74.54, 74.75, 74.33, 74.37
NZDUSD, 0.6493, 0.6513, 0.6490, 0.6494
NZDJPY, 70.45, 70.73, 70.43, 70.48
XAUUSD, 1341.8, 1343.2, 1332.8, 1339.4
XAGUSD, 14.85, 14.89, 14.76, 14.82
USDCZK, 22.76, 22.78, 22.71, 22.76
USDDKK, 6.658, 6.663, 6.638, 6.653
EURRUB, 72.13, 72.18, 72.00, 72.09
USDHUF, 287.4, 287.5, 286.2, 287.1
USDNOK, 8.713, 8.734, 8.701, 8.729
USDPLN, 3.795, 3.799, 3.786, 3.795
USDRUB, 64.31, 64.33, 64.09, 64.26
USDSEK, 9.484, 9.503, 9.461, 9.475
USDSGD, 1.3708, 1.3709, 1.3690, 1.3704
USDZAR, 14.805, 14.824, 14.768, 14.818
USDHKD, 7.8269, 7.8341, 7.8269, 7.8327
USDMXN, 19.153, 19.209, 19.124, 19.171
USDTRY, 5.9113, 5.9262, 5.8540, 5.8708
EURHKD, 8.7750, 8.8048, 8.7701, 8.7893
EURMXN, 21.469, 21.573, 21.447, 21.511
EURTRY, 6.6275, 6.6474, 6.5751, 6.5882
EURAUD, 1.6308, 1.6383, 1.6294, 1.6367
EURNZD, 1.7254, 1.7285, 1.7210, 1.7269
EURSGD, 1.5366, 1.5399, 1.5354, 1.5376
EURZAR, 16.594, 16.641, 16.558, 16.626
XAUEUR, 1196.3, 1196.9, 1188.2, 1193.9
XAGEUR, 13.24, 13.24, 13.15, 13.21
GBPCAD, 1.6878, 1.6900, 1.6804, 1.6807
GBPAUD, 1.8311, 1.8351, 1.8282, 1.8287
GBPNZD, 1.9375, 1.9393, 1.9286, 1.9294
AUDCHF, 0.6858, 0.6875, 0.6837, 0.6843
AUDCAD, 0.9213, 0.9226, 0.9175, 0.9187
AUDNZD, 1.0575, 1.0585, 1.0534, 1.0547
NZDCHF, 0.6482, 0.6506, 0.6478, 0.6485
NZDCAD, 0.8709, 0.8734, 0.8702, 0.8708
CADCHF, 0.7442, 0.7458, 0.7432, 0.7445
CADJPY, 80.88, 81.08, 80.85, 80.92
USDCNH, 6.9307, 6.9333, 6.9271, 6.9305
BTCUSD, 9039, 9370, 8940, 9258
ETHUSD, 268.32, 273.51, 266.43, 271.75
LTCUSD, 136.28, 137.15, 131.57, 134.11

Forexite Ltd.

 

Поделитесь