Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0875, 1.0905, 1.0839, 1.0845
GBPUSD, 1.5604, 1.5670, 1.5555, 1.5605
USDCHF, 0.9574, 0.9615, 0.9556, 0.9603
USDJPY, 124.12, 124.21, 123.90, 124.06
EURGBP, 0.6967, 0.6988, 0.6935, 0.6947
EURCHF, 1.0412, 1.0438, 1.0406, 1.0414
EURJPY, 135.00, 135.25, 134.44, 134.56
GBPCHF, 1.4941, 1.5025, 1.4922, 1.4987
GBPJPY, 193.69, 194.34, 192.88, 193.62
CHFJPY, 129.61, 129.75, 128.96, 129.16
USDCAD, 1.2957, 1.3006, 1.2946, 1.2983
EURCAD, 1.4090, 1.4142, 1.4075, 1.4080
AUDUSD, 0.7405, 0.7417, 0.7366, 0.7379
AUDJPY, 91.90, 92.08, 91.35, 91.56
NZDUSD, 0.6510, 0.6554, 0.6508, 0.6525
NZDJPY, 80.81, 81.29, 80.79, 80.96
XAUUSD, 1144.7, 1145.4, 1130.9, 1133.3
XAGUSD, 14.99, 15.03, 14.83, 14.87
USDCZK, 24.89, 24.93, 24.79, 24.93
USDDKK, 6.858, 6.880, 6.838, 6.877
EURRUB, 61.73, 62.50, 61.41, 61.61
USDHUF, 284.5, 285.0, 283.0, 284.9
USDNOK, 8.161, 8.190, 8.123, 8.164
USDPLN, 3.780, 3.788, 3.760, 3.787
USDRUB, 56.75, 57.40, 56.45, 56.79
USDSEK, 8.549, 8.651, 8.528, 8.641
USDSGD, 1.3661, 1.3678, 1.3641, 1.3671
USDZAR, 12.381, 12.396, 12.295, 12.348
USDHKD, 7.7509, 7.7509, 7.7497, 7.7501
USDMXN, 15.832, 15.922, 15.791, 15.905
USDTRY, 2.6570, 2.6574, 2.6459, 2.6501
EURHKD, 8.4298, 8.4522, 8.4025, 8.4058
EURMXN, 17.216, 17.284, 17.180, 17.248
EURTRY, 2.8896, 2.8951, 2.8712, 2.8740
EURAUD, 1.4681, 1.4736, 1.4667, 1.4689
EURNZD, 1.6697, 1.6701, 1.6580, 1.6611
EURSGD, 1.4856, 1.4893, 1.4810, 1.4826
EURZAR, 13.464, 13.505, 13.364, 13.390
XAUEUR, 1052.7, 1053.0, 1041.5, 1044.9
XAGEUR, 13.77, 13.80, 13.66, 13.72
GBPCAD, 2.0218, 2.0318, 2.0182, 2.0261
GBPAUD, 2.1066, 2.1199, 2.1030, 2.1138
GBPNZD, 2.3959, 2.3980, 2.3756, 2.3904
AUDCHF, 0.7089, 0.7099, 0.7070, 0.7086
AUDCAD, 0.9593, 0.9616, 0.9568, 0.9582
AUDNZD, 1.1368, 1.1373, 1.1271, 1.1305
NZDCHF, 0.6233, 0.6285, 0.6231, 0.6267
NZDCAD, 0.8435, 0.8507, 0.8434, 0.8472
CADCHF, 0.7386, 0.7402, 0.7368, 0.7393
CADJPY, 95.76, 95.76, 95.34, 95.52

[17.07.2015 20:05 GMT]
Forexite Ltd.

« Hазад