Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.07.2017

Новости Форекс от 17.07.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1469, 1.1485, 1.1433, 1.1476
GBPUSD, 1.3106, 1.3111, 1.3045, 1.3053
USDCHF, 0.9632, 0.9657, 0.9593, 0.9623
USDJPY, 112.47, 112.85, 112.31, 112.62
EURGBP, 0.8750, 0.8796, 0.8743, 0.8790
EURCHF, 1.1049, 1.1053, 1.1004, 1.1046
EURJPY, 129.04, 129.44, 128.72, 129.26
GBPCHF, 1.2625, 1.2634, 1.2535, 1.2563
GBPJPY, 147.42, 147.57, 146.73, 147.01
CHFJPY, 116.73, 117.23, 116.55, 117.00
USDCAD, 1.2644, 1.2699, 1.2626, 1.2696
EURCAD, 1.4503, 1.4575, 1.4481, 1.4571
AUDUSD, 0.7824, 0.7836, 0.7791, 0.7793
AUDJPY, 87.99, 88.24, 87.71, 87.76
NZDUSD, 0.7347, 0.7359, 0.7310, 0.7320
NZDJPY, 82.65, 82.77, 82.30, 82.44
XAUUSD, 1229.9, 1235.6, 1228.0, 1233.7
XAGUSD, 15.96, 16.18, 15.95, 16.09
USDCZK, 22.72, 22.79, 22.68, 22.70
USDDKK, 6.480, 6.501, 6.472, 6.477
EURRUB, 67.74, 68.16, 67.35, 67.92
USDHUF, 266.7, 267.7, 266.3, 267.1
USDNOK, 8.180, 8.204, 8.126, 8.157
USDPLN, 3.666, 3.678, 3.656, 3.660
USDRUB, 59.03, 59.39, 58.82, 59.16
USDSEK, 8.309, 8.339, 8.281, 8.293
USDSGD, 1.3706, 1.3719, 1.3664, 1.3698
USDZAR, 13.030, 13.048, 12.887, 12.949
USDHKD, 7.8059, 7.8060, 7.8009, 7.8043
USDMXN, 17.562, 17.614, 17.527, 17.579
USDTRY, 3.5327, 3.5508, 3.5248, 3.5291
EURHKD, 8.9544, 8.9646, 8.9226, 8.9576
EURMXN, 20.145, 20.207, 20.086, 20.175
EURTRY, 4.0524, 4.0644, 4.0452, 4.0503
EURAUD, 1.4655, 1.4724, 1.4621, 1.4720
EURNZD, 1.5604, 1.5692, 1.5581, 1.5671
EURSGD, 1.5721, 1.5736, 1.5659, 1.5721
EURZAR, 14.946, 14.953, 14.786, 14.861
XAUEUR, 1070.8, 1077.6, 1070.4, 1074.7
XAGEUR, 13.91, 14.09, 13.90, 14.01
GBPCAD, 1.6573, 1.6582, 1.6494, 1.6574
GBPAUD, 1.6747, 1.6772, 1.6663, 1.6743
GBPNZD, 1.7831, 1.7892, 1.7770, 1.7826
AUDCHF, 0.7536, 0.7544, 0.7495, 0.7499
AUDCAD, 0.9893, 0.9916, 0.9877, 0.9895
AUDNZD, 1.0643, 1.0673, 1.0628, 1.0642
NZDCHF, 0.7077, 0.7088, 0.7033, 0.7045
NZDCAD, 0.9290, 0.9304, 0.9259, 0.9294
CADCHF, 0.7615, 0.7623, 0.7573, 0.7577
CADJPY, 88.93, 89.22, 88.61, 88.67

Forexite Ltd.

« Hазад

 

Поделитесь