Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.07.2019

Новости Форекс от 17.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1209, 1.1232, 1.1199, 1.1226
GBPUSD, 1.2404, 1.2454, 1.2381, 1.2433
USDCHF, 0.9878, 0.9906, 0.9863, 0.9867
USDJPY, 108.22, 108.31, 107.85, 107.90
EURGBP, 0.9034, 0.9049, 0.9013, 0.9027
EURCHF, 1.1074, 1.1108, 1.1068, 1.1078
EURJPY, 121.31, 121.47, 121.10, 121.14
GBPCHF, 1.2254, 1.2294, 1.2235, 1.2269
GBPJPY, 134.24, 134.59, 133.94, 134.16
CHFJPY, 109.52, 109.58, 109.25, 109.32
USDCAD, 1.3085, 1.3091, 1.3034, 1.3049
EURCAD, 1.4668, 1.4675, 1.4633, 1.4649
AUDUSD, 0.7009, 0.7023, 0.6995, 0.7009
AUDJPY, 75.86, 75.98, 75.60, 75.64
NZDUSD, 0.6700, 0.6744, 0.6695, 0.6730
NZDJPY, 72.51, 72.88, 72.44, 72.62
XAUUSD, 1406.1, 1426.5, 1399.9, 1426.2
XAGUSD, 15.54, 15.97, 15.50, 15.94
USDCZK, 22.80, 22.84, 22.78, 22.80
USDDKK, 6.659, 6.665, 6.646, 6.649
EURRUB, 70.60, 70.60, 70.33, 70.58
USDHUF, 290.6, 291.2, 290.3, 290.6
USDNOK, 8.574, 8.591, 8.563, 8.584
USDPLN, 3.795, 3.803, 3.792, 3.795
USDRUB, 62.94, 63.00, 62.67, 62.87
USDSEK, 9.387, 9.403, 9.351, 9.362
USDSGD, 1.3579, 1.3621, 1.3575, 1.3608
USDZAR, 13.951, 14.013, 13.937, 14.004
USDHKD, 7.8173, 7.8181, 7.8088, 7.8141
USDMXN, 19.097, 19.119, 18.991, 19.066
USDTRY, 5.7113, 5.7169, 5.6753, 5.6858
EURHKD, 8.7636, 8.7763, 8.7492, 8.7731
EURMXN, 21.407, 21.437, 21.324, 21.404
EURTRY, 6.4029, 6.4094, 6.3673, 6.3839
EURAUD, 1.5985, 1.6029, 1.5967, 1.6008
EURNZD, 1.6724, 1.6734, 1.6639, 1.6672
EURSGD, 1.5223, 1.5280, 1.5216, 1.5276
EURZAR, 15.637, 15.728, 15.624, 15.721
XAUEUR, 1254.1, 1270.9, 1248.2, 1270.6
XAGEUR, 13.85, 14.21, 13.82, 14.20
GBPCAD, 1.6231, 1.6249, 1.6174, 1.6224
GBPAUD, 1.7689, 1.7752, 1.7663, 1.7730
GBPNZD, 1.8507, 1.8525, 1.8425, 1.8466
AUDCHF, 0.6923, 0.6941, 0.6912, 0.6916
AUDCAD, 0.9172, 0.9183, 0.9139, 0.9146
AUDNZD, 1.0459, 1.0467, 1.0403, 1.0411
NZDCHF, 0.6617, 0.6658, 0.6614, 0.6641
NZDCAD, 0.8767, 0.8794, 0.8758, 0.8783
CADCHF, 0.7546, 0.7584, 0.7543, 0.7558
CADJPY, 82.67, 82.92, 82.61, 82.65
USDCNH, 6.8803, 6.8831, 6.8721, 6.8766
BTCUSD, 9641, 9951, 9055, 9818
ETHUSD, 203.65, 219.15, 191.66, 214.45
LTCUSD, 80.74, 94.37, 76.56, 92.12

Forexite Ltd.

 

Поделитесь