Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1112, 1.1123, 1.1057, 1.1077
GBPUSD, 1.5650, 1.5686, 1.5577, 1.5583
USDCHF, 0.9764, 0.9796, 0.9740, 0.9783
USDJPY, 124.24, 124.55, 124.20, 124.40
EURGBP, 0.7100, 0.7112, 0.7063, 0.7107
EURCHF, 1.0852, 1.0852, 1.0812, 1.0838
EURJPY, 138.09, 138.37, 137.57, 137.81
GBPCHF, 1.5282, 1.5344, 1.5215, 1.5246
GBPJPY, 194.45, 195.13, 193.76, 193.87
CHFJPY, 127.21, 127.60, 126.97, 127.13
USDCAD, 1.3091, 1.3150, 1.3058, 1.3085
EURCAD, 1.4547, 1.4595, 1.4465, 1.4494
AUDUSD, 0.7374, 0.7387, 0.7342, 0.7370
AUDJPY, 91.63, 91.84, 91.45, 91.69
NZDUSD, 0.6539, 0.6582, 0.6527, 0.6569
NZDJPY, 81.24, 81.83, 81.18, 81.72
XAUUSD, 1114.1, 1122.4, 1113.5, 1118.3
XAGUSD, 15.25, 15.39, 15.20, 15.33
USDCZK, 24.30, 24.42, 24.27, 24.37
USDDKK, 6.713, 6.746, 6.706, 6.734
EURRUB, 72.62, 72.84, 71.98, 72.31
USDHUF, 279.2, 280.7, 277.7, 279.1
USDNOK, 8.221, 8.283, 8.184, 8.205
USDPLN, 3.763, 3.778, 3.741, 3.756
USDRUB, 65.36, 65.60, 64.96, 65.25
USDSEK, 8.506, 8.540, 8.484, 8.526
USDSGD, 1.4055, 1.4104, 1.4051, 1.4077
USDZAR, 12.821, 12.918, 12.807, 12.904
USDHKD, 7.7553, 7.7571, 7.7535, 7.7543
USDMXN, 16.376, 16.474, 16.376, 16.423
USDTRY, 2.8318, 2.8717, 2.8307, 2.8668
EURHKD, 8.6193, 8.6264, 8.5760, 8.5905
EURMXN, 18.197, 18.301, 18.131, 18.193
EURTRY, 3.1471, 3.1819, 3.1426, 3.1758
EURAUD, 1.5063, 1.5103, 1.4988, 1.5022
EURNZD, 1.6986, 1.6992, 1.6823, 1.6855
EURSGD, 1.5620, 1.5658, 1.5559, 1.5593
EURZAR, 14.246, 14.334, 14.214, 14.293
XAUEUR, 1002.2, 1010.8, 1002.0, 1009.3
XAGEUR, 13.71, 13.85, 13.70, 13.83
GBPCAD, 2.0488, 2.0569, 2.0357, 2.0391
GBPAUD, 2.1211, 2.1281, 2.1092, 2.1136
GBPNZD, 2.3923, 2.3967, 2.3676, 2.3712
AUDCHF, 0.7200, 0.7220, 0.7172, 0.7210
AUDCAD, 0.9654, 0.9674, 0.9638, 0.9644
AUDNZD, 1.1274, 1.1282, 1.1208, 1.1215
NZDCHF, 0.6384, 0.6434, 0.6376, 0.6426
NZDCAD, 0.8560, 0.8624, 0.8552, 0.8596
CADCHF, 0.7456, 0.7481, 0.7424, 0.7473
CADJPY, 94.87, 95.20, 94.65, 95.04

[17.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад