Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 17.08.2015 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1112, 1.1123, 1.1057, 1.1077 GBPUSD, 1.5650, 1.5686, 1.5577, 1.5583 USDCHF, 0.9764, 0.9796, 0.9740, 0.9783 USDJPY, 124.24, 124.55, 124.20, 124.40 EURGBP, 0.7100, 0.7112, 0.7063, 0.7107 EURCHF, 1.0852, 1.0852, 1.0812, 1.0838 EURJPY, 138.09, 138.37, 137.57, 137.81 GBPCHF, 1.5282, 1.5344, 1.5215, 1.5246 GBPJPY, 194.45, 195.13, 193.76, 193.87 CHFJPY, 127.21, 127.60, 126.97, 127.13 USDCAD, 1.3091, 1.3150, 1.3058, 1.3085 EURCAD, 1.4547, 1.4595, 1.4465, 1.4494 AUDUSD, 0.7374, 0.7387, 0.7342, 0.7370 AUDJPY, 91.63, 91.84, 91.45, 91.69 NZDUSD, 0.6539, 0.6582, 0.6527, 0.6569 NZDJPY, 81.24, 81.83, 81.18, 81.72 XAUUSD, 1114.1, 1122.4, 1113.5, 1118.3 XAGUSD, 15.25, 15.39, 15.20, 15.33 USDCZK, 24.30, 24.42, 24.27, 24.37 USDDKK, 6.713, 6.746, 6.706, 6.734 EURRUB, 72.62, 72.84, 71.98, 72.31 USDHUF, 279.2, 280.7, 277.7, 279.1 USDNOK, 8.221, 8.283, 8.184, 8.205 USDPLN, 3.763, 3.778, 3.741, 3.756 USDRUB, 65.36, 65.60, 64.96, 65.25 USDSEK, 8.506, 8.540, 8.484, 8.526 USDSGD, 1.4055, 1.4104, 1.4051, 1.4077 USDZAR, 12.821, 12.918, 12.807, 12.904 USDHKD, 7.7553, 7.7571, 7.7535, 7.7543 USDMXN, 16.376, 16.474, 16.376, 16.423 USDTRY, 2.8318, 2.8717, 2.8307, 2.8668 EURHKD, 8.6193, 8.6264, 8.5760, 8.5905 EURMXN, 18.197, 18.301, 18.131, 18.193 EURTRY, 3.1471, 3.1819, 3.1426, 3.1758 EURAUD, 1.5063, 1.5103, 1.4988, 1.5022 EURNZD, 1.6986, 1.6992, 1.6823, 1.6855 EURSGD, 1.5620, 1.5658, 1.5559, 1.5593 EURZAR, 14.246, 14.334, 14.214, 14.293 XAUEUR, 1002.2, 1010.8, 1002.0, 1009.3 XAGEUR, 13.71, 13.85, 13.70, 13.83 GBPCAD, 2.0488, 2.0569, 2.0357, 2.0391 GBPAUD, 2.1211, 2.1281, 2.1092, 2.1136 GBPNZD, 2.3923, 2.3967, 2.3676, 2.3712 AUDCHF, 0.7200, 0.7220, 0.7172, 0.7210 AUDCAD, 0.9654, 0.9674, 0.9638, 0.9644 AUDNZD, 1.1274, 1.1282, 1.1208, 1.1215 NZDCHF, 0.6384, 0.6434, 0.6376, 0.6426 NZDCAD, 0.8560, 0.8624, 0.8552, 0.8596 CADCHF, 0.7456, 0.7481, 0.7424, 0.7473 CADJPY, 94.87, 95.20, 94.65, 95.04 [17.08.2015 22:05 GMT] Forexite Ltd.
|