Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1274, 1.1314, 1.1240, 1.1286
GBPUSD, 1.3042, 1.3084, 1.2979, 1.3042
USDCHF, 0.9617, 0.9656, 0.9595, 0.9621
USDJPY, 100.24, 101.15, 100.02, 100.21
EURGBP, 0.8644, 0.8671, 0.8627, 0.8652
EURCHF, 1.0844, 1.0867, 1.0833, 1.0859
EURJPY, 113.04, 113.91, 112.81, 113.13
GBPCHF, 1.2543, 1.2566, 1.2507, 1.2548
GBPJPY, 130.74, 131.77, 130.25, 130.70
CHFJPY, 104.22, 104.97, 103.91, 104.13
USDCAD, 1.2854, 1.2916, 1.2830, 1.2852
EURCAD, 1.4495, 1.4545, 1.4488, 1.4506
AUDUSD, 0.7697, 0.7706, 0.7608, 0.7656
AUDJPY, 77.16, 77.53, 76.26, 76.73
NZDUSD, 0.7280, 0.7320, 0.7202, 0.7252
NZDJPY, 72.98, 73.40, 72.19, 72.67
XAUUSD, 1345.5, 1351.1, 1336.9, 1348.6
XAGUSD, 19.78, 19.86, 19.38, 19.67
USDCZK, 23.94, 24.01, 23.86, 23.92
USDDKK, 6.597, 6.616, 6.573, 6.590
EURRUB, 71.96, 72.37, 71.78, 71.92
USDHUF, 274.6, 276.5, 274.2, 275.2
USDNOK, 8.188, 8.250, 8.174, 8.203
USDPLN, 3.788, 3.817, 3.783, 3.800
USDRUB, 63.80, 64.18, 63.66, 63.70
USDSEK, 8.404, 8.451, 8.398, 8.417
USDSGD, 1.3394, 1.3455, 1.3387, 1.3422
USDZAR, 13.410, 13.540, 13.360, 13.385
USDHKD, 7.7538, 7.7550, 7.7530, 7.7540
USDMXN, 18.069, 18.317, 18.031, 18.129
USDTRY, 2.9288, 2.9394, 2.9175, 2.9214
EURHKD, 8.7435, 8.7740, 8.7180, 8.7526
EURMXN, 20.377, 20.616, 20.341, 20.463
EURTRY, 3.3028, 3.3101, 3.2928, 3.2975
EURAUD, 1.4644, 1.4791, 1.4631, 1.4734
EURNZD, 1.5482, 1.5620, 1.5401, 1.5555
EURSGD, 1.5104, 1.5163, 1.5096, 1.5150
EURZAR, 15.121, 15.234, 15.052, 15.105
XAUEUR, 1193.5, 1194.9, 1188.6, 1194.5
XAGEUR, 17.50, 17.61, 17.22, 17.42
GBPCAD, 1.6767, 1.6818, 1.6716, 1.6762
GBPAUD, 1.6939, 1.7095, 1.6915, 1.7029
GBPNZD, 1.7907, 1.8039, 1.7845, 1.7976
AUDCHF, 0.7402, 0.7406, 0.7332, 0.7366
AUDCAD, 0.9894, 0.9903, 0.9804, 0.9840
AUDNZD, 1.0567, 1.0578, 1.0518, 1.0553
NZDCHF, 0.7001, 0.7035, 0.6942, 0.6977
NZDCAD, 0.9359, 0.9404, 0.9283, 0.9322
CADCHF, 0.7478, 0.7491, 0.7454, 0.7484
CADJPY, 77.97, 78.49, 77.72, 77.95

[17.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад