Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.08.2017

Новости Форекс от 17.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1769, 1.1788, 1.1661, 1.1725
GBPUSD, 1.2888, 1.2907, 1.2851, 1.2869
USDCHF, 0.9653, 0.9697, 0.9604, 0.9624
USDJPY, 110.09, 110.34, 109.41, 109.42
EURGBP, 0.9130, 0.9135, 0.9062, 0.9109
EURCHF, 1.1362, 1.1372, 1.1279, 1.1285
EURJPY, 129.60, 129.68, 128.29, 128.31
GBPCHF, 1.2442, 1.2481, 1.2366, 1.2385
GBPJPY, 141.89, 142.00, 140.78, 140.81
CHFJPY, 114.02, 114.23, 113.62, 113.66
USDCAD, 1.2616, 1.2682, 1.2587, 1.2675
EURCAD, 1.4848, 1.4871, 1.4727, 1.4862
AUDUSD, 0.7928, 0.7961, 0.7879, 0.7886
AUDJPY, 87.28, 87.52, 86.27, 86.28
NZDUSD, 0.7311, 0.7333, 0.7279, 0.7284
NZDJPY, 80.49, 80.54, 79.69, 79.69
XAUUSD, 1283.5, 1289.6, 1281.5, 1287.5
XAGUSD, 17.11, 17.15, 16.96, 17.01
USDCZK, 22.12, 22.30, 22.09, 22.21
USDDKK, 6.316, 6.373, 6.306, 6.339
EURRUB, 69.69, 69.87, 69.14, 69.43
USDHUF, 258.3, 260.7, 258.0, 259.0
USDNOK, 7.923, 7.989, 7.900, 7.967
USDPLN, 3.624, 3.651, 3.617, 3.636
USDRUB, 59.19, 59.33, 58.85, 59.19
USDSEK, 8.074, 8.147, 8.058, 8.134
USDSGD, 1.3617, 1.3668, 1.3613, 1.3657
USDZAR, 13.179, 13.262, 13.123, 13.252
USDHKD, 7.8212, 7.8236, 7.8204, 7.8232
USDMXN, 17.658, 17.871, 17.635, 17.845
USDTRY, 3.5166, 3.5284, 3.5135, 3.5261
EURHKD, 9.2066, 9.2208, 9.1243, 9.1737
EURMXN, 20.785, 20.961, 20.670, 20.924
EURTRY, 4.1396, 4.1456, 4.1096, 4.1337
EURAUD, 1.4839, 1.4869, 1.4729, 1.4862
EURNZD, 1.6091, 1.6112, 1.5993, 1.6090
EURSGD, 1.6028, 1.6059, 1.5936, 1.6014
EURZAR, 15.512, 15.558, 15.397, 15.539
XAUEUR, 1089.7, 1100.7, 1089.1, 1098.1
XAGEUR, 14.52, 14.61, 14.43, 14.50
GBPCAD, 1.6259, 1.6316, 1.6223, 1.6311
GBPAUD, 1.6250, 1.6323, 1.6187, 1.6312
GBPNZD, 1.7621, 1.7670, 1.7592, 1.7661
AUDCHF, 0.7652, 0.7691, 0.7585, 0.7589
AUDCAD, 1.0002, 1.0031, 0.9985, 0.9995
AUDNZD, 1.0839, 1.0875, 1.0817, 1.0822
NZDCHF, 0.7057, 0.7074, 0.7007, 0.7010
NZDCAD, 0.9224, 0.9252, 0.9203, 0.9233
CADCHF, 0.7649, 0.7673, 0.7587, 0.7590
CADJPY, 87.23, 87.31, 86.28, 86.28

Forexite Ltd.

« Hазад

 

Поделитесь