Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1287, 1.1439, 1.1283, 1.1414
GBPUSD, 1.5491, 1.5626, 1.5484, 1.5579
USDCHF, 0.9709, 0.9723, 0.9590, 0.9620
USDJPY, 120.58, 120.97, 119.78, 120.16
EURGBP, 0.7285, 0.7337, 0.7273, 0.7325
EURCHF, 1.0960, 1.0993, 1.0944, 1.0981
EURJPY, 136.12, 137.42, 136.05, 137.18
GBPCHF, 1.5041, 1.5092, 1.4945, 1.4987
GBPJPY, 186.80, 188.25, 186.69, 187.21
CHFJPY, 124.16, 125.23, 124.04, 124.89
USDCAD, 1.3173, 1.3203, 1.3072, 1.3180
EURCAD, 1.4870, 1.5075, 1.4862, 1.5043
AUDUSD, 0.7189, 0.7273, 0.7136, 0.7164
AUDJPY, 86.69, 87.49, 85.84, 86.09
NZDUSD, 0.6371, 0.6444, 0.6310, 0.6356
NZDJPY, 76.83, 77.50, 76.06, 76.38
XAUUSD, 1119.0, 1133.6, 1115.2, 1132.4
XAGUSD, 14.93, 15.25, 14.77, 15.14
USDCZK, 23.99, 24.00, 23.67, 23.72
USDDKK, 6.607, 6.609, 6.518, 6.532
EURRUB, 73.59, 74.91, 73.33, 74.70
USDHUF, 276.0, 276.5, 270.8, 271.4
USDNOK, 8.148, 8.171, 8.049, 8.093
USDPLN, 3.720, 3.725, 3.672, 3.679
USDRUB, 65.16, 66.09, 64.76, 65.42
USDSEK, 8.253, 8.272, 8.158, 8.181
USDSGD, 1.3964, 1.4013, 1.3881, 1.3979
USDZAR, 13.267, 13.399, 13.167, 13.341
USDHKD, 7.7499, 7.7501, 7.7494, 7.7496
USDMXN, 16.555, 16.611, 16.363, 16.596
USDTRY, 2.9974, 3.0274, 2.9751, 3.0114
EURHKD, 8.7485, 8.8662, 8.7463, 8.8467
EURMXN, 18.691, 18.991, 18.647, 18.946
EURTRY, 3.3835, 3.4446, 3.3835, 3.4375
EURAUD, 1.5694, 1.5955, 1.5663, 1.5924
EURNZD, 1.7706, 1.8015, 1.7677, 1.7953
EURSGD, 1.5763, 1.5985, 1.5749, 1.5956
EURZAR, 14.975, 15.270, 14.971, 15.227
XAUEUR, 990.9, 994.0, 984.2, 991.9
XAGEUR, 13.21, 13.40, 13.05, 13.25
GBPCAD, 2.0408, 2.0548, 2.0406, 2.0532
GBPAUD, 2.1540, 2.1751, 2.1464, 2.1736
GBPNZD, 2.4302, 2.4595, 2.4231, 2.4502
AUDCHF, 0.6979, 0.6997, 0.6871, 0.6892
AUDCAD, 0.9471, 0.9513, 0.9411, 0.9442
AUDNZD, 1.1279, 1.1344, 1.1260, 1.1270
NZDCHF, 0.6186, 0.6199, 0.6086, 0.6113
NZDCAD, 0.8393, 0.8432, 0.8327, 0.8376
CADCHF, 0.7366, 0.7374, 0.7275, 0.7296
CADJPY, 91.50, 92.00, 90.87, 91.15

[17.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад