Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0969, 1.1006, 1.0962, 1.0999
GBPUSD, 1.2167, 1.2200, 1.2134, 1.2183
USDCHF, 0.9901, 0.9905, 0.9870, 0.9888
USDJPY, 104.28, 104.35, 103.77, 103.87
EURGBP, 0.9012, 0.9056, 0.9000, 0.9028
EURCHF, 1.0860, 1.0885, 1.0858, 1.0878
EURJPY, 114.43, 114.56, 114.02, 114.29
GBPCHF, 1.2048, 1.2069, 1.2000, 1.2046
GBPJPY, 126.92, 126.97, 126.25, 126.57
CHFJPY, 105.32, 105.44, 104.94, 105.04
USDCAD, 1.3137, 1.3181, 1.3117, 1.3127
EURCAD, 1.4411, 1.4477, 1.4404, 1.4442
AUDUSD, 0.7617, 0.7639, 0.7580, 0.7632
AUDJPY, 79.43, 79.45, 78.79, 79.27
NZDUSD, 0.7091, 0.7179, 0.7076, 0.7170
NZDJPY, 73.95, 74.58, 73.65, 74.48
XAUUSD, 1251.1, 1256.8, 1250.0, 1253.7
XAGUSD, 17.41, 17.48, 17.33, 17.45
USDCZK, 24.61, 24.63, 24.53, 24.55
USDDKK, 6.780, 6.784, 6.756, 6.760
EURRUB, 68.90, 69.33, 68.87, 69.30
USDHUF, 278.6, 279.5, 278.3, 278.6
USDNOK, 8.222, 8.252, 8.169, 8.175
USDPLN, 3.927, 3.941, 3.919, 3.929
USDRUB, 62.80, 63.07, 62.59, 62.97
USDSEK, 8.841, 8.845, 8.804, 8.808
USDSGD, 1.3902, 1.3925, 1.3878, 1.3881
USDZAR, 14.237, 14.364, 14.114, 14.149
USDHKD, 7.7580, 7.7589, 7.7576, 7.7583
USDMXN, 18.988, 19.047, 18.847, 18.861
USDTRY, 3.0859, 3.1110, 3.0858, 3.0957
EURHKD, 8.5107, 8.5404, 8.5057, 8.5352
EURMXN, 20.827, 20.938, 20.725, 20.749
EURTRY, 3.3851, 3.4196, 3.3842, 3.4055
EURAUD, 1.4395, 1.4471, 1.4388, 1.4407
EURNZD, 1.5461, 1.5496, 1.5316, 1.5335
EURSGD, 1.5249, 1.5285, 1.5242, 1.5271
EURZAR, 15.617, 15.772, 15.522, 15.565
XAUEUR, 1139.8, 1143.1, 1138.4, 1139.2
XAGEUR, 15.86, 15.89, 15.78, 15.86
GBPCAD, 1.5987, 1.6056, 1.5936, 1.5993
GBPAUD, 1.5972, 1.6056, 1.5934, 1.5956
GBPNZD, 1.7153, 1.7185, 1.6965, 1.6984
AUDCHF, 0.7541, 0.7550, 0.7503, 0.7545
AUDCAD, 1.0006, 1.0031, 0.9974, 1.0018
AUDNZD, 1.0738, 1.0749, 1.0619, 1.0640
NZDCHF, 0.7020, 0.7095, 0.7007, 0.7090
NZDCAD, 0.9317, 0.9425, 0.9300, 0.9413
CADCHF, 0.7533, 0.7537, 0.7501, 0.7529
CADJPY, 79.36, 79.36, 78.90, 79.10

[17.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад